Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.20 | 20.20 | 20.40 | 20.20 | 670.00 | 13.55 |
08/09/2017 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
07/09/2017 |
-0.15 (0.74%)
![]() |
20.15 | 20.00 | 19.60 | 20.00 | 19.85 | 4,020.00 | 80.00 |
06/09/2017 |
-0.05 (0.25%)
![]() |
20.20 | 19.80 | 19.80 | 20.15 | 19.80 | 120.00 | 2.41 |
05/09/2017 |
-0.20 (0.98%)
![]() |
20.40 | 20.20 | 20.20 | 20.20 | 20.20 | 4,440.00 | 89.69 |
01/09/2017 |
-0.10 (0.49%)
![]() |
20.50 | 20.20 | 20.20 | 20.40 | 20.20 | 670.00 | 13.55 |
31/08/2017 |
-0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.20 | 20.50 | 20.26 | 3,270.00 | 66.39 |
30/08/2017 |
-0.10 (0.48%)
![]() |
20.70 | 20.25 | 20.25 | 20.60 | 20.25 | 1,160.00 | 23.88 |
29/08/2017 |
-0.10 (0.48%)
![]() |
20.80 | 20.30 | 20.20 | 20.70 | 20.25 | 12,780.00 | 259.06 |
28/08/2017 |
-0.10 (0.48%)
![]() |
20.90 | 20.50 | 20.40 | 20.80 | 20.42 | 2,350.00 | 48.06 |
25/08/2017 | +
0.10 (0.48%)
![]() |
20.80 | 20.40 | 20.30 | 20.90 | 20.32 | 9,230.00 | 188.52 |
24/08/2017 | +
0.20 (0.97%)
![]() |
20.60 | 20.80 | 20.70 | 20.80 | 20.74 | 3,030.00 | 62.78 |
23/08/2017 | +
0.30 (1.48%)
![]() |
20.30 | 20.40 | 20.30 | 20.60 | 20.37 | 3,240.00 | 65.94 |
22/08/2017 |
-0.90 (4.25%)
![]() |
21.20 | 20.70 | 20.50 | 20.30 | 20.59 | 8,500.00 | 174.05 |
21/08/2017 |
-
![]() |
20.90 | 21.40 | 20.40 | 21.20 | 20.83 | 2,260.00 | 47.77 |
18/08/2017 |
-0.05 (0.24%)
![]() |
20.95 | 20.80 | 20.60 | 20.90 | 20.63 | 3,300.00 | 68.21 |
17/08/2017 | +
0.15 (0.72%)
![]() |
20.70 | 21.00 | 20.70 | 20.95 | 20.87 | 10,560.00 | 219.99 |
16/08/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.90 | 20.40 | 20.80 | 20.58 | 3,170.00 | 65.21 |
15/08/2017 |
-0.10 (0.48%)
![]() |
20.90 | 20.80 | 20.20 | 20.80 | 20.36 | 2,900.00 | 58.97 |
14/08/2017 |
-0.10 (0.48%)
![]() |
21.00 | 21.50 | 20.30 | 20.90 | 20.66 | 4,010.00 | 81.72 |