Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.80 | 20.90 | 20.89 | 4,100.00 | 85.64 |
06/10/2017 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 20.00 | 20.90 | 20.00 | 140.00 | 2.88 |
05/10/2017 |
-0.40 (1.88%)
![]() |
21.30 | 21.20 | 20.50 | 20.90 | 20.85 | 8,980.00 | 186.89 |
04/10/2017 |
-0.40 (1.84%)
![]() |
21.70 | 21.30 | 21.00 | 21.30 | 21.24 | 4,410.00 | 93.68 |
03/10/2017 | +
0.40 (1.88%)
![]() |
21.30 | 21.40 | 21.20 | 21.70 | 21.30 | 9,760.00 | 207.92 |
02/10/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.70 | 21.30 | 21.30 | 21.58 | 8,810.00 | 189.57 |
29/09/2017 |
-0.40 (1.84%)
![]() |
22.00 | 22.00 | 21.20 | 21.30 | 21.49 | 5,340.00 | 114.93 |
28/09/2017 |
-0.20 (0.91%)
![]() |
21.90 | 21.75 | 21.30 | 21.70 | 21.63 | 19,580.00 | 422.17 |
27/09/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.65 | 21.90 | 21.93 | 10,320.00 | 226.10 |
26/09/2017 | +
0.70 (3.29%)
![]() |
21.30 | 21.60 | 21.20 | 22.00 | 21.36 | 15,330.00 | 332.65 |
25/09/2017 | +
0.10 (0.47%)
![]() |
21.20 | 21.30 | 20.70 | 21.30 | 20.99 | 11,110.00 | 234.04 |
22/09/2017 |
-0.10 (0.47%)
![]() |
21.30 | 21.50 | 20.20 | 21.20 | 20.90 | 1,390.00 | 28.99 |
21/09/2017 |
-0.40 (1.84%)
![]() |
21.70 | 21.70 | 20.40 | 21.30 | 20.93 | 1,650.00 | 35.00 |
20/09/2017 | +
1.40 (6.90%)
![]() |
20.30 | 20.50 | 20.00 | 21.70 | 20.30 | 11,150.00 | 230.04 |
19/09/2017 | +
0.30 (1.50%)
![]() |
20.00 | 0.00 | 0.00 | 20.30 | 0.00 | 3,070.00 | 62.32 |
18/09/2017 |
-0.30 (1.48%)
![]() |
20.30 | 20.60 | 20.30 | 20.00 | 20.39 | 2,870.00 | 58.34 |
15/09/2017 |
-0.40 (1.93%)
![]() |
19.60 | 20.40 | 20.00 | 20.30 | 20.18 | 2,700.00 | 54.03 |
14/09/2017 | +
1.20 (6.15%)
![]() |
19.00 | 19.50 | 18.90 | 20.70 | 19.08 | 23,540.00 | 450.63 |
13/09/2017 |
-0.20 (1.02%)
![]() |
19.70 | 19.50 | 19.40 | 19.50 | 19.48 | 5,500.00 | 107.05 |
12/09/2017 |
-0.30 (1.50%)
![]() |
20.00 | 19.90 | 19.50 | 19.70 | 19.70 | 2,560.00 | 50.38 |