Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
1.10 (6.04%)
![]() |
18.20 | 19.40 | 18.20 | 19.30 | 18.80 | 12,710.00 | 241.73 |
03/11/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.50 | 18.00 | 18.20 | 18.14 | 4,610.00 | 83.00 |
02/11/2017 |
-0.50 (2.67%)
![]() |
18.70 | 18.40 | 18.00 | 18.20 | 18.13 | 18,620.00 | 337.44 |
01/11/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.50 | 18.30 | 18.70 | 18.34 | 5,120.00 | 93.94 |
31/10/2017 |
-0.70 (3.61%)
![]() |
19.40 | 18.75 | 18.50 | 18.70 | 18.68 | 10,100.00 | 188.37 |
30/10/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.10 | 18.80 | 19.40 | 18.97 | 52,930.00 | 1,004.00 |
27/10/2017 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 18.00 | 19.40 | 18.66 | 12,840.00 | 239.27 |
26/10/2017 |
-0.50 (2.56%)
![]() |
18.20 | 19.50 | 19.50 | 19.00 | 19.50 | 520.00 | 9.88 |
25/10/2017 |
-0.25 (1.27%)
![]() |
19.75 | 19.15 | 19.15 | 19.50 | 19.15 | 1,980.00 | 38.26 |
24/10/2017 | +
0.15 (0.77%)
![]() |
19.60 | 19.90 | 19.00 | 19.75 | 19.53 | 3,150.00 | 61.81 |
23/10/2017 |
-
![]() |
19.90 | 19.60 | 19.40 | 19.60 | 19.48 | 5,400.00 | 105.49 |
20/10/2017 | +
0.20 (1.02%)
![]() |
19.20 | 20.70 | 19.30 | 19.90 | 19.69 | 2,340.00 | 46.19 |
19/10/2017 |
-0.30 (1.50%)
![]() |
19.10 | 20.00 | 19.00 | 19.70 | 19.52 | 18,430.00 | 359.24 |
18/10/2017 |
-0.30 (1.48%)
![]() |
20.30 | 20.20 | 19.80 | 20.00 | 19.97 | 17,220.00 | 343.32 |
17/10/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 19.95 | 20.30 | 20.03 | 34,490.00 | 691.62 |
16/10/2017 |
-0.20 (0.98%)
![]() |
20.50 | 20.60 | 20.00 | 20.30 | 20.20 | 24,620.00 | 494.91 |
13/10/2017 |
-0.10 (0.49%)
![]() |
20.60 | 20.90 | 20.00 | 20.50 | 20.31 | 4,310.00 | 86.36 |
12/10/2017 | +
1.00 (5.10%)
![]() |
19.60 | 20.70 | 19.70 | 20.60 | 20.19 | 12,930.00 | 262.56 |
11/10/2017 |
-1.10 (5.31%)
![]() |
20.70 | 20.70 | 20.00 | 19.60 | 20.18 | 9,240.00 | 185.37 |
10/10/2017 |
-0.20 (0.96%)
![]() |
20.90 | 20.80 | 20.50 | 20.70 | 20.62 | 3,270.00 | 67.49 |