Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.50 | 19.00 | 18.65 | 10,150.00 | 189.67 |
04/12/2017 |
-0.50 (2.59%)
![]() |
19.30 | 19.00 | 18.50 | 18.80 | 18.70 | 25,690.00 | 479.72 |
01/12/2017 | +
0.50 (2.66%)
![]() |
18.80 | 19.00 | 18.50 | 19.30 | 18.62 | 18,620.00 | 349.56 |
30/11/2017 | +
0.10 (0.53%)
![]() |
18.40 | 18.90 | 18.70 | 18.80 | 18.78 | 2,550.00 | 47.75 |
29/11/2017 |
-0.15 (0.80%)
![]() |
18.85 | 18.90 | 18.50 | 18.70 | 18.64 | 15,000.00 | 279.00 |
28/11/2017 |
-
![]() |
19.00 | 18.90 | 18.55 | 18.85 | 18.72 | 28,850.00 | 541.88 |
27/11/2017 | +
0.95 (5.26%)
![]() |
18.05 | 19.20 | 18.10 | 19.00 | 18.85 | 31,800.00 | 598.33 |
24/11/2017 | +
1.15 (6.80%)
![]() |
16.90 | 18.05 | 17.80 | 18.05 | 17.98 | 31,720.00 | 571.13 |
23/11/2017 |
-0.65 (3.70%)
![]() |
17.55 | 17.55 | 17.00 | 16.90 | 17.08 | 120,490.00 | 2,052.92 |
22/11/2017 |
-0.35 (1.96%)
![]() |
17.90 | 17.75 | 17.60 | 17.55 | 17.65 | 52,940.00 | 933.15 |
21/11/2017 |
-0.20 (1.10%)
![]() |
18.10 | 18.10 | 18.00 | 17.90 | 18.05 | 7,940.00 | 142.73 |
20/11/2017 |
-0.20 (1.09%)
![]() |
18.30 | 18.40 | 17.95 | 18.10 | 18.05 | 55,280.00 | 994.23 |
17/11/2017 | +
0.05 (0.27%)
![]() |
18.25 | 18.30 | 18.00 | 18.30 | 18.12 | 5,140.00 | 93.10 |
16/11/2017 |
-
![]() |
18.50 | 18.40 | 18.00 | 18.25 | 18.21 | 14,020.00 | 254.40 |
15/11/2017 |
-
![]() |
19.00 | 19.40 | 17.70 | 17.90 | 18.02 | 214,820.00 | 3,843.33 |
14/11/2017 |
-
![]() |
19.20 | 19.00 | 18.00 | 19.00 | 18.40 | 6,020.00 | 110.26 |
13/11/2017 |
-
![]() |
19.50 | 20.00 | 18.80 | 19.20 | 18.97 | 4,270.00 | 81.41 |
10/11/2017 |
-
![]() |
19.00 | 19.30 | 19.00 | 19.50 | 19.10 | 510.00 | 9.79 |
08/11/2017 | +
0.50 (2.67%)
![]() |
18.70 | 19.25 | 18.60 | 19.20 | 18.94 | 13,690.00 | 257.61 |
07/11/2017 |
-0.60 (3.11%)
![]() |
19.30 | 19.00 | 18.50 | 18.70 | 18.70 | 9,620.00 | 179.35 |