Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
20.10 | 20.60 | 20.10 | 20.50 | 20.32 | 32,830.00 | 669.06 |
01/02/2018 |
-
![]() |
20.40 | 20.50 | 19.80 | 20.50 | 20.23 | 21,210.00 | 430.96 |
31/01/2018 |
-
![]() |
20.00 | 20.30 | 19.30 | 20.40 | 20.04 | 91,560.00 | 1,826.47 |
30/01/2018 |
-
![]() |
20.00 | 20.50 | 19.00 | 20.00 | 19.77 | 73,920.00 | 1,460.46 |
29/01/2018 |
-
![]() |
20.95 | 20.95 | 20.00 | 20.00 | 20.32 | 152,960.00 | 3,102.61 |
26/01/2018 |
-
![]() |
21.60 | 21.20 | 20.40 | 20.95 | 20.78 | 46,890.00 | 977.45 |
25/01/2018 |
-
![]() |
19.20 | 20.30 | 19.50 | 20.30 | 20.21 | 74,580.00 | 1,500.03 |
22/01/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.70 | 18.80 | 19.00 | 19.08 | 13,750.00 | 261.76 |
19/01/2018 |
-
![]() |
19.00 | 19.40 | 18.50 | 19.00 | 18.96 | 17,350.00 | 329.29 |
18/01/2018 | +
0.50 (2.70%)
![]() |
18.50 | 18.60 | 18.00 | 19.00 | 18.28 | 5,900.00 | 109.41 |
17/01/2018 |
-0.50 (2.63%)
![]() |
19.00 | 19.00 | 18.60 | 18.50 | 18.76 | 6,070.00 | 113.21 |
16/01/2018 | +
0.30 (1.60%)
![]() |
18.70 | 18.60 | 18.00 | 19.00 | 18.14 | 24,630.00 | 458.93 |
15/01/2018 | +
0.70 (3.89%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 18.33 | 8,100.00 | 148.44 |
12/01/2018 |
-0.45 (2.44%)
![]() |
18.45 | 18.60 | 18.00 | 18.00 | 18.34 | 6,520.00 | 117.60 |
11/01/2018 | +
0.45 (2.50%)
![]() |
18.00 | 18.70 | 18.00 | 18.45 | 18.14 | 37,690.00 | 689.51 |
10/01/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.95 | 18.00 | 18.00 | 18.33 | 40,870.00 | 736.31 |
09/01/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.00 | 18.00 | 18.35 | 33,440.00 | 605.88 |
08/01/2018 |
-
![]() |
19.00 | 19.00 | 17.90 | 18.00 | 17.99 | 111,690.00 | 2,006.21 |
05/01/2018 | +
0.55 (3.15%)
![]() |
17.45 | 18.50 | 16.90 | 18.00 | 17.74 | 29,160.00 | 514.39 |
04/01/2018 |
-0.30 (1.69%)
![]() |
17.75 | 17.45 | 17.15 | 17.45 | 17.26 | 5,660.00 | 98.67 |