Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.47%)
![]() |
21.10 | 22.00 | 21.20 | 21.00 | 21.38 | 5,860.00 | 125.03 |
08/03/2018 |
-0.50 (2.31%)
![]() |
21.70 | 21.90 | 21.10 | 21.10 | 21.59 | 5,320.00 | 112.86 |
07/03/2018 | +
0.50 (2.37%)
![]() |
20.60 | 22.40 | 21.00 | 21.60 | 21.17 | 6,740.00 | 141.87 |
06/03/2018 |
-
![]() |
21.90 | 22.00 | 21.10 | 21.10 | 21.46 | 34,680.00 | 735.27 |
05/03/2018 |
-
![]() |
22.00 | 23.00 | 21.90 | 21.90 | 22.24 | 13,380.00 | 295.45 |
02/03/2018 | +
1.40 (6.80%)
![]() |
20.20 | 22.00 | 20.30 | 22.00 | 21.51 | 49,500.00 | 1,061.31 |
01/03/2018 | +
0.10 (0.49%)
![]() |
20.50 | 21.00 | 20.30 | 20.60 | 20.62 | 280.00 | 5.77 |
28/02/2018 |
-
![]() |
20.00 | 20.50 | 19.85 | 20.50 | 20.10 | 4,520.00 | 90.67 |
27/02/2018 |
-
![]() |
20.30 | 20.45 | 19.95 | 20.00 | 20.06 | 81,080.00 | 1,621.02 |
26/02/2018 |
-
![]() |
20.70 | 21.00 | 20.00 | 20.30 | 20.23 | 32,120.00 | 649.41 |
23/02/2018 |
-0.10 (0.48%)
![]() |
20.80 | 21.40 | 19.90 | 20.70 | 20.46 | 8,820.00 | 179.52 |
22/02/2018 |
-
![]() |
20.50 | 22.00 | 20.70 | 20.80 | 21.07 | 11,520.00 | 239.61 |
21/02/2018 |
-
![]() |
20.80 | 21.50 | 20.90 | 21.50 | 21.21 | 5,980.00 | 125.57 |
13/02/2018 | +
1.00 (4.88%)
![]() |
20.50 | 21.00 | 19.80 | 21.50 | 20.12 | 76,660.00 | 943,715.57 |
12/02/2018 |
-0.20 (0.97%)
![]() |
20.70 | 21.20 | 20.00 | 20.50 | 20.58 | 44,240.00 | 694,966.83 |
09/02/2018 |
-0.25 (1.19%)
![]() |
20.95 | 20.95 | 19.90 | 20.70 | 20.41 | 11,430.00 | 234.27 |
08/02/2018 | +
0.35 (1.70%)
![]() |
20.60 | 22.00 | 19.60 | 20.95 | 20.74 | 9,650.00 | 197.76 |
07/02/2018 | +
0.20 (0.98%)
![]() |
20.40 | 20.95 | 19.70 | 20.60 | 20.31 | 7,760.00 | 159.19 |
06/02/2018 | +
0.90 (4.62%)
![]() |
19.50 | 19.50 | 18.20 | 20.40 | 18.82 | 39,710.00 | 740.43 |
05/02/2018 |
-
![]() |
20.50 | 20.50 | 19.50 | 19.50 | 19.76 | 108,580.00 | 2,130.10 |