Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
16.55 | 17.95 | 16.50 | 16.50 | 16.63 | 131,590.00 | 2,175.33 |
05/04/2018 |
-
![]() |
19.00 | 18.20 | 17.70 | 17.70 | 17.72 | 79,800.00 | 1,412.65 |
04/04/2018 |
-
![]() |
17.95 | 19.15 | 17.95 | 19.00 | 18.01 | 50,580.00 | 909.47 |
03/04/2018 |
-
![]() |
19.00 | 19.00 | 17.95 | 19.30 | 18.11 | 84,370.00 | 1,549.66 |
02/04/2018 |
-
![]() |
20.70 | 20.20 | 19.30 | 19.30 | 19.34 | 83,560.00 | 1,614.59 |
30/03/2018 |
-
![]() |
20.00 | 20.75 | 19.60 | 20.70 | 20.40 | 190.00 | 3.91 |
29/03/2018 |
-
![]() |
20.60 | 20.30 | 19.90 | 20.00 | 19.98 | 8,940.00 | 178.46 |
28/03/2018 |
-
![]() |
21.00 | 20.70 | 19.90 | 20.60 | 20.02 | 13,480.00 | 269.57 |
27/03/2018 |
-
![]() |
20.30 | 20.40 | 20.20 | 21.00 | 20.33 | 1,780.00 | 36.66 |
26/03/2018 |
-
![]() |
20.45 | 20.50 | 20.10 | 20.30 | 20.40 | 13,050.00 | 265.79 |
23/03/2018 |
-
![]() |
21.00 | 20.50 | 19.80 | 20.45 | 19.95 | 8,030.00 | 160.45 |
22/03/2018 |
-
![]() |
21.00 | 21.40 | 20.00 | 21.00 | 20.37 | 8,540.00 | 174.69 |
21/03/2018 |
-
![]() |
21.45 | 21.90 | 20.90 | 21.00 | 21.25 | 17,920.00 | 380.92 |
20/03/2018 |
-
![]() |
20.10 | 21.50 | 20.10 | 21.45 | 20.71 | 820.00 | 16.64 |
19/03/2018 |
-
![]() |
21.20 | 21.80 | 20.50 | 20.10 | 20.99 | 7,130.00 | 144.38 |
16/03/2018 |
-
![]() |
20.60 | 21.20 | 20.40 | 21.20 | 20.80 | 20.00 | 0.42 |
15/03/2018 |
-
![]() |
21.70 | 21.20 | 20.50 | 20.60 | 20.80 | 14,530.00 | 301.70 |
14/03/2018 |
-
![]() |
22.00 | 21.90 | 21.25 | 21.70 | 21.48 | 9,100.00 | 196.65 |
13/03/2018 |
-
![]() |
21.10 | 21.10 | 21.00 | 22.00 | 21.01 | 6,190.00 | 132.42 |
12/03/2018 |
-
![]() |
21.00 | 20.80 | 20.70 | 21.10 | 20.77 | 3,400.00 | 70.80 |