Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.50 (3.52%)
![]() |
14.20 | 14.90 | 13.60 | 14.70 | 14.52 | 5,090.00 | 69.33 |
08/05/2018 | +
0.70 (5.19%)
![]() |
13.50 | 14.20 | 13.60 | 14.20 | 14.01 | 370.00 | 5.18 |
07/05/2018 |
0.00 (0.00%)
![]() |
13.50 | 14.30 | 13.50 | 13.50 | 13.88 | 23,520.00 | 319.39 |
04/05/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.00 | 13.50 | 13.22 | 10,500.00 | 138.23 |
03/05/2018 |
-0.35 (2.51%)
![]() |
13.90 | 13.60 | 13.15 | 13.60 | 13.23 | 1,460.00 | 19.22 |
02/05/2018 |
-1.05 (7.00%)
![]() |
15.00 | 14.80 | 13.95 | 13.95 | 14.09 | 6,450.00 | 91.17 |
27/04/2018 | +
0.20 (1.35%)
![]() |
14.80 | 15.05 | 15.00 | 15.00 | 15.03 | 380.00 | 5.70 |
26/04/2018 |
-0.20 (1.33%)
![]() |
15.00 | 15.45 | 14.40 | 14.80 | 14.61 | 8,010.00 | 117.63 |
24/04/2018 |
-
![]() |
15.40 | 15.40 | 14.80 | 15.00 | 14.98 | 5,320.00 | 79.76 |
23/04/2018 | +
0.40 (2.67%)
![]() |
15.00 | 15.75 | 15.00 | 15.40 | 15.19 | 18,230.00 | 276.46 |
20/04/2018 |
0.00 (0.00%)
![]() |
15.65 | 15.55 | 15.00 | 15.00 | 15.28 | 6,390.00 | 96.75 |
19/04/2018 |
-0.30 (1.96%)
![]() |
15.30 | 15.80 | 15.35 | 15.00 | 15.58 | 46,310.00 | 722.01 |
18/04/2018 | +
0.10 (0.66%)
![]() |
15.20 | 15.60 | 15.25 | 15.30 | 15.46 | 32,240.00 | 498.40 |
17/04/2018 |
-
![]() |
15.00 | 16.00 | 15.00 | 15.20 | 15.44 | 22,590.00 | 345.61 |
16/04/2018 |
-0.50 (3.23%)
![]() |
15.50 | 15.45 | 14.95 | 15.00 | 15.22 | 17,590.00 | 267.42 |
13/04/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.80 | 15.30 | 15.50 | 15.53 | 5,680.00 | 87.76 |
12/04/2018 |
-0.20 (1.27%)
![]() |
15.70 | 15.50 | 15.30 | 15.50 | 15.43 | 19,000.00 | 294.02 |
11/04/2018 | +
0.30 (1.95%)
![]() |
15.40 | 15.95 | 15.30 | 15.70 | 15.45 | 8,680.00 | 133.59 |
10/04/2018 |
-0.65 (4.05%)
![]() |
16.05 | 16.00 | 15.10 | 15.40 | 15.45 | 25,560.00 | 390.98 |
09/04/2018 |
-0.45 (2.73%)
![]() |
15.45 | 16.35 | 15.40 | 16.05 | 15.88 | 38,240.00 | 603.45 |