Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
14.00 | 14.80 | 13.50 | 13.95 | 13.82 | 9,750.00 | 132.89 |
05/06/2018 |
-
![]() |
14.20 | 14.05 | 13.55 | 14.00 | 13.87 | 1,620.00 | 22.28 |
04/06/2018 |
-
![]() |
12.50 | 13.35 | 12.60 | 13.35 | 13.19 | 19,640.00 | 261.04 |
01/06/2018 | +
0.15 (1.21%)
![]() |
12.35 | 13.00 | 12.40 | 12.50 | 12.81 | 6,110.00 | 78.91 |
31/05/2018 | +
0.25 (2.07%)
![]() |
12.10 | 12.60 | 12.10 | 12.35 | 12.32 | 1,600.00 | 19.47 |
30/05/2018 | +
0.20 (1.68%)
![]() |
11.90 | 12.60 | 11.90 | 12.10 | 12.27 | 4,720.00 | 57.86 |
29/05/2018 |
0.00 (0.00%)
![]() |
11.90 | 12.70 | 12.70 | 11.90 | 12.70 | 310.00 | 3.70 |
28/05/2018 |
-
![]() |
12.75 | 12.00 | 12.00 | 11.90 | 12.00 | 2,830.00 | 33.76 |
25/05/2018 | +
0.15 (1.19%)
![]() |
12.60 | 13.05 | 12.60 | 12.75 | 12.78 | 1,290.00 | 16.37 |
24/05/2018 |
-0.70 (5.26%)
![]() |
13.30 | 13.60 | 13.00 | 12.60 | 13.33 | 3,010.00 | 39.70 |
23/05/2018 |
-0.50 (3.62%)
![]() |
13.80 | 14.35 | 13.00 | 13.30 | 13.69 | 1,510.00 | 20.18 |
22/05/2018 | +
0.80 (6.15%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,290.00 | 17.80 |
21/05/2018 |
-0.50 (3.70%)
![]() |
13.50 | 14.30 | 13.50 | 13.00 | 14.02 | 740.00 | 9.66 |
18/05/2018 |
-0.50 (3.57%)
![]() |
14.00 | 14.95 | 14.00 | 13.50 | 14.26 | 2,130.00 | 29.47 |
17/05/2018 |
-0.50 (3.45%)
![]() |
14.50 | 14.90 | 14.00 | 14.00 | 14.53 | 1,050.00 | 14.72 |
16/05/2018 | +
0.30 (2.11%)
![]() |
14.20 | 14.60 | 14.50 | 14.50 | 14.53 | 360.00 | 5.22 |
15/05/2018 | +
0.80 (5.97%)
![]() |
13.40 | 14.30 | 14.00 | 14.20 | 14.16 | 1,830.00 | 25.94 |
14/05/2018 |
-0.10 (0.74%)
![]() |
13.50 | 14.20 | 14.20 | 13.40 | 14.20 | 520.00 | 6.98 |
11/05/2018 |
-0.25 (1.82%)
![]() |
13.75 | 14.40 | 13.00 | 13.50 | 13.91 | 3,860.00 | 54.23 |
10/05/2018 |
-0.95 (6.46%)
![]() |
14.50 | 15.40 | 13.85 | 13.75 | 14.30 | 3,910.00 | 54.55 |