Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.60 (4.80%)
![]() |
12.50 | 13.10 | 13.10 | 13.10 | 13.10 | 10.00 | 0.13 |
03/07/2018 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.30 | 12.50 | 12.55 | 1,230.00 | 15.15 |
02/07/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
29/06/2018 |
0.00 (0.00%)
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 20.00 | 0.26 |
28/06/2018 |
-0.50 (3.70%)
![]() |
13.50 | 13.20 | 12.70 | 13.00 | 12.94 | 1,260.00 | 16.08 |
27/06/2018 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
26/06/2018 |
-0.20 (1.46%)
![]() |
13.70 | 13.50 | 12.90 | 13.50 | 13.04 | 130.00 | 1.70 |
25/06/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 12.90 | 13.70 | 13.33 | 380.00 | 4.95 |
22/06/2018 | +
0.35 (2.62%)
![]() |
13.35 | 13.70 | 13.60 | 13.70 | 13.63 | 510.00 | 6.94 |
21/06/2018 | +
0.35 (2.69%)
![]() |
13.00 | 13.50 | 13.50 | 13.35 | 13.50 | 520.00 | 6.94 |
20/06/2018 | +
0.50 (4.00%)
![]() |
12.50 | 12.80 | 12.60 | 13.00 | 12.70 | 6,220.00 | 78.86 |
19/06/2018 |
-0.70 (5.30%)
![]() |
13.20 | 13.90 | 12.40 | 12.50 | 12.63 | 10,210.00 | 127.62 |
18/06/2018 |
-0.70 (5.04%)
![]() |
13.90 | 13.20 | 13.20 | 13.20 | 13.20 | 920.00 | 12.14 |
15/06/2018 |
-0.10 (0.71%)
![]() |
13.20 | 13.90 | 13.05 | 13.90 | 13.48 | 40.00 | 0.53 |
14/06/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.30 | 14.00 | 13.65 | 790.00 | 10.51 |
13/06/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.35 | 14.00 | 14.02 | 1,360.00 | 19.25 |
12/06/2018 | +
0.05 (0.36%)
![]() |
13.95 | 13.15 | 13.10 | 14.00 | 13.12 | 1,060.00 | 14.11 |
11/06/2018 |
-0.35 (2.45%)
![]() |
14.30 | 14.00 | 13.95 | 13.95 | 13.98 | 120.00 | 1.67 |
08/06/2018 | +
0.30 (2.14%)
![]() |
14.00 | 14.50 | 14.40 | 14.30 | 14.45 | 660.00 | 9.47 |
07/06/2018 |
-
![]() |
13.95 | 14.70 | 13.50 | 14.00 | 13.79 | 6,400.00 | 86.63 |