Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.00 | 13.10 | 40.00 | 0.52 |
31/07/2018 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/07/2018 | +
0.15 (1.17%)
![]() |
12.85 | 13.30 | 13.00 | 13.00 | 13.15 | 470.00 | 6.11 |
27/07/2018 |
-0.95 (6.88%)
![]() |
13.80 | 13.20 | 12.85 | 12.85 | 13.08 | 370.00 | 4.83 |
26/07/2018 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.00 | 13.80 | 13.20 | 340.00 | 4.43 |
25/07/2018 | +
0.55 (4.12%)
![]() |
13.35 | 13.90 | 13.40 | 13.90 | 13.72 | 3,220.00 | 44.50 |
24/07/2018 | +
0.35 (2.69%)
![]() |
13.00 | 13.35 | 13.35 | 13.35 | 13.35 | 10.00 | 0.13 |
23/07/2018 | +
0.45 (3.59%)
![]() |
12.55 | 13.10 | 12.55 | 13.00 | 12.70 | 6,130.00 | 77.04 |
20/07/2018 |
-0.90 (6.69%)
![]() |
13.45 | 0.00 | 0.00 | 12.55 | 0.00 | 300.00 | 3.77 |
19/07/2018 | +
0.35 (2.67%)
![]() |
13.10 | 13.45 | 13.45 | 13.45 | 13.45 | 10.00 | 0.13 |
18/07/2018 | +
0.10 (0.77%)
![]() |
13.00 | 13.40 | 13.00 | 13.10 | 13.19 | 530.00 | 6.90 |
17/07/2018 |
0.00 (0.00%)
![]() |
12.25 | 13.25 | 13.25 | 13.00 | 13.25 | 110.00 | 1.41 |
16/07/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.00 | 13.13 | 540.00 | 7.04 |
13/07/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.00 | 12.50 | 13.00 | 12.90 | 450.00 | 5.85 |
12/07/2018 | +
0.70 (5.69%)
![]() |
12.30 | 12.90 | 11.45 | 13.00 | 12.33 | 270.00 | 3.40 |
11/07/2018 |
-
![]() |
12.25 | 12.20 | 10.85 | 12.30 | 11.53 | 50.00 | 0.60 |
10/07/2018 |
-
![]() |
12.30 | 13.00 | 11.45 | 11.50 | 12.45 | 130.00 | 1.52 |
09/07/2018 |
-
![]() |
12.30 | 13.55 | 13.55 | 12.30 | 13.55 | 430.00 | 5.30 |
06/07/2018 | +
0.10 (0.76%)
![]() |
13.10 | 13.50 | 12.20 | 13.20 | 12.73 | 2,910.00 | 36.11 |
05/07/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.50 | 12.20 | 13.10 | 12.75 | 230.00 | 2.84 |