Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.90 (6.72%)
![]() |
13.40 | 14.30 | 13.40 | 14.30 | 14.03 | 31,450.00 | 446.74 |
28/08/2018 | +
0.25 (1.90%)
![]() |
13.60 | 13.95 | 13.40 | 13.40 | 13.63 | 2,040.00 | 27.62 |
27/08/2018 |
-
![]() |
12.30 | 13.15 | 12.50 | 13.15 | 12.89 | 21,780.00 | 280.42 |
24/08/2018 |
-
![]() |
12.10 | 12.80 | 12.70 | 12.30 | 12.73 | 470.00 | 5.95 |
23/08/2018 |
-0.70 (5.47%)
![]() |
12.80 | 13.15 | 13.15 | 12.10 | 13.15 | 60.00 | 0.74 |
22/08/2018 |
0.00 (0.00%)
![]() |
13.45 | 13.20 | 12.80 | 12.80 | 12.85 | 5,030.00 | 64.39 |
21/08/2018 | +
0.10 (0.79%)
![]() |
12.70 | 13.15 | 12.80 | 12.80 | 12.85 | 3,110.00 | 39.81 |
20/08/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.10 | 12.70 | 12.76 | 8,010.00 | 102.47 |
17/08/2018 | +
0.20 (1.60%)
![]() |
12.50 | 12.95 | 11.70 | 12.70 | 12.61 | 1,500.00 | 18.91 |
16/08/2018 |
-0.45 (3.47%)
![]() |
12.95 | 12.95 | 12.50 | 12.50 | 12.65 | 1,040.00 | 13.00 |
15/08/2018 | 0.00 (0.00%) | 12.95 | 0.00 | 0.00 | 12.95 | 0.00 | - | - |
14/08/2018 |
-0.15 (1.15%)
![]() |
13.10 | 12.90 | 12.30 | 12.95 | 12.42 | 650.00 | 8.02 |
13/08/2018 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
10/08/2018 | +
0.30 (2.34%)
![]() |
12.80 | 13.10 | 13.10 | 13.10 | 13.10 | 10.00 | 0.13 |
09/08/2018 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
07/08/2018 |
-0.10 (0.78%)
![]() |
12.90 | 0.00 | 0.00 | 12.80 | 0.00 | 20.00 | 0.26 |
06/08/2018 |
0.00 (0.00%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 100.00 | 1.29 |
03/08/2018 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.10 | 12.90 | 12.63 | 170.00 | 2.13 |
02/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.20 | 13.00 | 12.60 | 1,010.00 | 12.33 |