Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
13.40 | 14.30 | 13.40 | 14.30 | 13.79 | 32,550.00 | 447.95 |
26/09/2018 |
-
![]() |
14.00 | 13.80 | 13.60 | 13.40 | 13.64 | 6,550.00 | 89.00 |
25/09/2018 |
-
![]() |
13.50 | 14.10 | 13.25 | 14.00 | 13.71 | 15,710.00 | 214.47 |
24/09/2018 |
-
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 13.42 | 6,500.00 | 87.53 |
21/09/2018 |
-
![]() |
13.40 | 13.50 | 13.00 | 13.40 | 13.21 | 8,770.00 | 115.76 |
20/09/2018 |
-
![]() |
13.40 | 13.70 | 13.00 | 13.40 | 13.13 | 5,530.00 | 72.04 |
19/09/2018 |
-
![]() |
13.65 | 13.90 | 13.05 | 13.40 | 13.60 | 5,030.00 | 67.97 |
18/09/2018 |
-
![]() |
13.40 | 13.70 | 13.40 | 13.65 | 13.50 | 1,190.00 | 15.96 |
17/09/2018 |
-0.45 (3.25%)
![]() |
13.85 | 13.40 | 13.10 | 13.40 | 13.22 | 5,190.00 | 68.39 |
14/09/2018 | +
0.80 (6.13%)
![]() |
13.05 | 13.85 | 13.85 | 13.85 | 13.85 | 60.00 | 0.83 |
13/09/2018 |
-0.40 (2.97%)
![]() |
13.45 | 13.70 | 13.45 | 13.05 | 13.58 | 50.00 | 0.67 |
12/09/2018 | +
0.80 (6.32%)
![]() |
12.65 | 13.45 | 13.30 | 13.45 | 13.39 | 3,610.00 | 47.97 |
11/09/2018 |
-
![]() |
13.25 | 13.50 | 13.00 | 12.65 | 13.38 | 2,660.00 | 34.53 |
10/09/2018 |
-
![]() |
13.00 | 13.00 | 12.95 | 13.25 | 12.99 | 5,990.00 | 77.87 |
07/09/2018 |
-
![]() |
13.00 | 13.85 | 13.00 | 13.00 | 13.29 | 250.00 | 3.30 |
06/09/2018 |
-
![]() |
13.00 | 13.00 | 12.50 | 13.00 | 12.70 | 110.00 | 1.39 |
05/09/2018 |
-0.65 (4.94%)
![]() |
13.15 | 13.45 | 13.30 | 12.50 | 13.38 | 260.00 | 3.39 |
04/09/2018 |
-0.60 (4.36%)
![]() |
13.75 | 13.40 | 13.15 | 13.15 | 13.18 | 880.00 | 11.58 |
31/08/2018 |
-
![]() |
14.35 | 14.00 | 13.70 | 13.75 | 13.93 | 860.00 | 12.01 |
30/08/2018 | +
0.05 (0.35%)
![]() |
15.10 | 14.80 | 14.30 | 14.35 | 14.53 | 6,400.00 | 95.18 |