Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.30 (2.34%)
![]() |
12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 10,100.00 | 126.25 |
24/10/2018 |
-
![]() |
13.15 | 13.00 | 12.80 | 12.80 | 12.89 | 8,070.00 | 103.31 |
23/10/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.70 | 12.50 | 12.70 | 12.61 | 5,440.00 | 68.03 |
22/10/2018 |
-
![]() |
12.00 | 12.50 | 12.10 | 12.90 | 12.44 | 1,820.00 | 22.87 |
19/10/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.00 | 14.80 | 14.43 | 2,830.00 | 41.60 |
18/10/2018 |
-
![]() |
14.65 | 14.80 | 14.50 | 14.80 | 14.75 | 3,880.00 | 57.35 |
17/10/2018 |
-
![]() |
14.20 | 14.00 | 13.70 | 14.65 | 13.85 | 3,000.00 | 41.88 |
16/10/2018 |
-
![]() |
13.65 | 14.20 | 13.00 | 14.20 | 13.57 | 10,750.00 | 147.22 |
15/10/2018 |
-
![]() |
14.20 | 13.90 | 13.80 | 13.65 | 13.88 | 520.00 | 7.15 |
12/10/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 14.20 | 13.50 | 1,060.00 | 14.32 |
11/10/2018 |
-
![]() |
14.40 | 14.40 | 14.00 | 13.50 | 14.10 | 2,100.00 | 28.98 |
10/10/2018 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.50 | 0.00 | 1,200.00 | 17.40 |
09/10/2018 |
-
![]() |
14.40 | 14.50 | 14.20 | 14.80 | 14.35 | 2,940.00 | 42.21 |
08/10/2018 |
-
![]() |
14.90 | 14.90 | 14.20 | 14.05 | 14.55 | 3,610.00 | 52.77 |
05/10/2018 |
-
![]() |
15.00 | 15.00 | 14.30 | 14.90 | 14.59 | 2,350.00 | 34.12 |
04/10/2018 |
-
![]() |
14.20 | 15.00 | 14.10 | 15.00 | 14.77 | 11,850.00 | 177.02 |
03/10/2018 |
-
![]() |
14.10 | 14.70 | 14.10 | 14.20 | 14.21 | 300.00 | 4.25 |
02/10/2018 |
-
![]() |
14.60 | 15.10 | 14.10 | 14.10 | 14.61 | 710.00 | 10.09 |
01/10/2018 |
-
![]() |
15.20 | 15.50 | 14.60 | 14.60 | 15.01 | 6,930.00 | 102.08 |
28/09/2018 |
-
![]() |
14.30 | 15.30 | 14.30 | 15.20 | 15.05 | 26,210.00 | 393.69 |