Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.80 | 11.80 | 11.80 | 40.00 | 0.47 |
20/12/2018 |
-
![]() |
11.60 | 0.00 | 0.00 | 11.60 | 0.00 | 180.00 | 2.09 |
19/12/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.00 | 11.60 | 11.30 | 320.00 | 3.53 |
18/12/2018 | +
0.60 (5.45%)
![]() |
11.00 | 11.00 | 11.00 | 11.60 | 11.00 | 610.00 | 6.72 |
14/12/2018 |
-
![]() |
12.15 | 11.70 | 11.30 | 11.70 | 11.46 | 1,570.00 | 17.87 |
13/12/2018 | +
0.65 (5.65%)
![]() |
11.50 | 12.30 | 11.60 | 12.15 | 11.94 | 660.00 | 7.73 |
12/12/2018 |
-0.55 (4.56%)
![]() |
12.05 | 11.55 | 11.30 | 11.50 | 11.46 | 2,750.00 | 31.37 |
11/12/2018 |
0.00 (0.00%)
![]() |
11.95 | 0.00 | 0.00 | 11.95 | 0.00 | 10.00 | 0.12 |
10/12/2018 |
0.00 (0.00%)
![]() |
11.95 | 0.00 | 0.00 | 11.95 | 0.00 | 10.00 | 0.12 |
07/12/2018 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.95 | 0.00 | 460.00 | 5.50 |
06/12/2018 |
-
![]() |
12.00 | 11.50 | 11.20 | 11.20 | 11.30 | 6,680.00 | 75.01 |
05/12/2018 |
-
![]() |
11.70 | 11.55 | 11.55 | 12.00 | 11.55 | 1,000.00 | 11.56 |
04/12/2018 |
-0.75 (6.02%)
![]() |
12.30 | 12.00 | 11.60 | 11.70 | 11.83 | 3,670.00 | 43.04 |
03/12/2018 |
-
![]() |
12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
30/11/2018 |
-
![]() |
12.30 | 12.50 | 12.00 | 12.45 | 12.32 | 320.00 | 3.85 |
29/11/2018 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
28/11/2018 | +
0.30 (2.50%)
![]() |
12.00 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
27/11/2018 |
-
![]() |
11.95 | 12.15 | 11.30 | 12.00 | 11.73 | 360.00 | 4.24 |
26/11/2018 |
-
![]() |
11.50 | 11.10 | 11.10 | 11.95 | 11.10 | 310.00 | 3.45 |
23/11/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.50 | 11.33 | 240.00 | 2.72 |