Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | 10.23 | 180.00 | 1.82 |
04/03/2019 |
-0.35 (3.38%)
![]() |
10.35 | 10.50 | 10.00 | 10.00 | 10.03 | 5,010.00 | 50.60 |
01/03/2019 |
-0.05 (0.48%)
![]() |
10.40 | 10.40 | 9.80 | 10.35 | 10.08 | 2,220.00 | 22.57 |
28/02/2019 | +
0.40 (4.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
27/02/2019 |
-0.45 (4.31%)
![]() |
10.45 | 10.40 | 10.00 | 10.00 | 10.13 | 860.00 | 8.62 |
26/02/2019 |
-
![]() |
10.45 | 10.20 | 9.80 | 10.45 | 10.00 | 2,720.00 | 27.14 |
25/02/2019 |
-
![]() |
10.45 | 0.00 | 0.00 | 10.45 | 0.00 | - | - |
22/02/2019 |
-
![]() |
10.45 | 10.00 | 10.00 | 10.45 | 10.00 | 210.00 | 2.10 |
21/02/2019 | +
0.45 (4.50%)
![]() |
9.90 | 10.45 | 9.90 | 10.45 | 10.03 | 6,070.00 | 60.11 |
20/02/2019 |
-
![]() |
10.00 | 10.50 | 9.37 | 10.00 | 9.97 | 13,280.00 | 125.85 |
19/02/2019 | +
0.05 (0.50%)
![]() |
9.95 | 10.60 | 10.00 | 10.00 | 10.40 | 120.00 | 1.21 |
18/02/2019 |
-0.65 (6.13%)
![]() |
10.60 | 10.90 | 10.80 | 9.95 | 10.88 | 13,350.00 | 145.50 |
15/02/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | 0.21 |
14/02/2019 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
12/02/2019 | +
0.66 (6.67%)
![]() |
9.89 | 10.55 | 10.30 | 10.55 | 10.41 | 2,500.00 | 26.12 |
11/02/2019 |
0.00 (0.00%)
![]() |
9.89 | 9.89 | 9.50 | 9.89 | 9.76 | 280.00 | 2.76 |
31/01/2019 |
-
![]() |
9.25 | 0.00 | 0.00 | 9.25 | 0.00 | 10.00 | 0.09 |
30/01/2019 |
-
![]() |
8.57 | 9.80 | 9.20 | 9.25 | 9.54 | 3,660.00 | 34.99 |
29/01/2019 |
-0.40 (4.17%)
![]() |
9.60 | 9.60 | 8.95 | 9.20 | 9.30 | 1,370.00 | 12.81 |
28/01/2019 |
-
![]() |
10.10 | 10.00 | 9.37 | 9.60 | 9.54 | 2,110.00 | 20.42 |