Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 9.85 | 9.30 | 9.17 | 9.27 | 9.26 | 950.00 | 8.77 |
06/05/2019 | 0.00 (0.00%) | 9.85 | 0.00 | 0.00 | 9.85 | 0.00 | - | - |
03/05/2019 | + 0.11 (1.13%) | 9.74 | 9.90 | 9.11 | 9.85 | 9.64 | 150.00 | 1.44 |
02/05/2019 | - | 9.90 | 9.74 | 9.21 | 9.74 | 9.39 | 210.00 | 1.94 |
26/04/2019 | - | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
25/04/2019 | - | 9.30 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00 | 0.10 |
24/04/2019 | - | 10.00 | 9.90 | 9.30 | 9.30 | 9.34 | 5,610.00 | 52.82 |
23/04/2019 | - | 10.20 | 10.20 | 9.50 | 10.00 | 9.90 | 200.00 | 2.00 |
22/04/2019 | - | 10.50 | 10.20 | 9.60 | 10.20 | 9.90 | 80.00 | 0.80 |
19/04/2019 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
18/04/2019 | -0.10 (0.96%) | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 40.00 | 0.41 |
17/04/2019 | + 0.20 (1.96%) | 10.40 | 10.40 | 10.20 | 10.40 | 10.25 | 10,020.00 | 102.21 |
16/04/2019 | -0.10 (0.97%) | 10.30 | 10.20 | 9.70 | 10.20 | 9.95 | 160.00 | 1.59 |
12/04/2019 | + 0.10 (0.98%) | 10.50 | 10.35 | 10.00 | 10.30 | 10.16 | 5,560.00 | 55.63 |
11/04/2019 | + 0.20 (2.00%) | 10.00 | 10.30 | 9.60 | 10.20 | 10.03 | 980.00 | 9.42 |
10/04/2019 | 0.00 (0.00%) | 10.00 | 10.50 | 9.90 | 10.00 | 10.07 | 14,540.00 | 145.38 |
09/04/2019 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/04/2019 | + 0.02 (0.20%) | 9.98 | 10.00 | 9.45 | 10.00 | 9.82 | 15,210.00 | 143.75 |
04/04/2019 | 0.00 (0.00%) | 9.84 | 9.86 | 9.70 | 9.84 | 9.78 | 1,340.00 | 13.03 |
03/04/2019 | + 0.64 (6.96%) | 9.20 | 9.84 | 9.30 | 9.84 | 9.49 | 1,530.00 | 14.56 |