Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
0.00 (0.00%)
![]() |
10.94 | 12.07 | 10.94 | 11.51 | 14.38 | 608.00 | 6.80 |
10/12/2013 | +
0.50 (3.62%)
![]() |
10.46 | 11.51 | 10.46 | 11.51 | 13.43 | 136.00 | 1.44 |
09/12/2013 |
0.00 (0.00%)
![]() |
10.78 | 11.10 | 10.78 | 11.10 | 13.40 | 25.00 | 0.27 |
06/12/2013 |
-0.30 (2.13%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 13.80 | 870.00 | 9.66 |
05/12/2013 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
04/12/2013 | +
0.10 (0.71%)
![]() |
11.27 | 11.35 | 11.10 | 11.35 | 13.90 | 3,156.00 | 35.16 |
03/12/2013 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/12/2013 |
0.00 (0.00%)
![]() |
10.94 | 11.27 | 10.94 | 11.27 | 13.60 | 634.00 | 6.94 |
29/11/2013 |
-0.50 (3.45%)
![]() |
11.27 | 11.27 | 11.27 | 11.27 | 14.00 | 50.00 | 0.56 |
28/11/2013 | +
0.50 (3.57%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 13.00 | 0.14 |
27/11/2013 |
-0.90 (6.04%)
![]() |
11.67 | 11.67 | 11.27 | 11.27 | 14.50 | 2,634.00 | 29.71 |
26/11/2013 |
-0.10 (0.67%)
![]() |
11.67 | 11.99 | 11.67 | 11.99 | 14.70 | 136.00 | 1.60 |
25/11/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/11/2013 |
0.00 (0.00%)
![]() |
12.07 | 12.07 | 11.59 | 12.07 | 14.40 | 386.00 | 4.62 |
21/11/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/11/2013 | +
0.80 (5.63%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 136.00 | 1.65 |
19/11/2013 | +
0.60 (4.41%)
![]() |
10.94 | 11.43 | 10.94 | 11.43 | 13.60 | 920.00 | 10.07 |
18/11/2013 |
-0.90 (6.21%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 1,242.00 | 13.60 |
15/11/2013 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |