Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | +
0.40 (2.84%)
![]() |
11.99 | 11.99 | 11.67 | 11.67 | 14.63 | 410.00 | 4.79 |
08/01/2014 |
-1.00 (6.62%)
![]() |
12.39 | 12.39 | 11.35 | 11.35 | 14.63 | 8,985.00 | 102.86 |
07/01/2014 | +
0.10 (0.67%)
![]() |
12.79 | 12.79 | 11.67 | 12.15 | 14.83 | 3,430.00 | 40.28 |
06/01/2014 | +
0.30 (2.04%)
![]() |
12.63 | 12.63 | 11.10 | 12.07 | 14.56 | 2,175.00 | 25.27 |
03/01/2014 |
-1.10 (6.96%)
![]() |
11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 13.00 | 0.15 |
02/01/2014 |
-0.10 (0.63%)
![]() |
13.44 | 13.44 | 11.91 | 12.71 | 15.58 | 559.00 | 6.86 |
31/12/2013 |
-0.30 (1.85%)
![]() |
13.60 | 13.60 | 12.23 | 12.79 | 16.05 | 571.00 | 7.27 |
30/12/2013 |
-0.50 (2.99%)
![]() |
13.60 | 13.60 | 12.55 | 13.04 | 16.03 | 8,202.00 | 104.65 |
27/12/2013 | +
0.70 (4.38%)
![]() |
13.44 | 13.44 | 12.07 | 13.44 | 16.25 | 211.00 | 2.82 |
26/12/2013 | +
0.50 (3.23%)
![]() |
12.96 | 12.96 | 12.88 | 12.88 | 16.05 | 162.00 | 2.09 |
25/12/2013 | +
0.70 (4.73%)
![]() |
11.91 | 12.71 | 11.91 | 12.47 | 15.43 | 4,995.00 | 61.24 |
24/12/2013 |
-0.20 (1.33%)
![]() |
11.59 | 12.79 | 11.59 | 11.91 | 15.29 | 19,858.00 | 239.17 |
23/12/2013 | +
0.90 (6.38%)
![]() |
11.27 | 12.07 | 11.10 | 12.07 | 14.53 | 45,110.00 | 506.41 |
20/12/2013 |
0.00 (0.00%)
![]() |
14.10 | 0.00 | 0.00 | 14.10 | 0.00 | 30,000.00 | 435,000.00 |
19/12/2013 |
-0.90 (6.00%)
![]() |
11.59 | 11.59 | 11.35 | 11.35 | 14.16 | 2,050.00 | 23.30 |
18/12/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
13/12/2013 | +
0.70 (4.90%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 25.00 | 0.30 |
12/12/2013 |
0.00 (0.00%)
![]() |
10.94 | 11.51 | 10.94 | 11.51 | 13.97 | 1,131.00 | 12.70 |