Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.30 (2.03%)
![]() |
13.16 | 14.01 | 13.16 | 13.73 | 13.99 | 3,285.00 | 43.34 |
14/04/2014 |
-0.70 (4.52%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 14.80 | 11.00 | 0.15 |
11/04/2014 | +
0.10 (0.65%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 15.50 | 11.00 | 0.15 |
10/04/2014 | +
0.40 (2.67%)
![]() |
14.58 | 14.58 | 14.58 | 14.58 | 15.40 | 317.00 | 4.62 |
08/04/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 15.00 | 739.00 | 10.50 |
07/04/2014 |
-0.50 (3.23%)
![]() |
14.67 | 14.67 | 14.20 | 14.20 | 15.28 | 4,046.00 | 58.45 |
04/04/2014 | +
0.80 (5.44%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 15.50 | 21.00 | 0.31 |
03/04/2014 |
-0.50 (3.29%)
![]() |
13.73 | 14.11 | 13.54 | 13.92 | 14.53 | 1,764.00 | 24.21 |
02/04/2014 |
-0.50 (3.18%)
![]() |
14.01 | 14.58 | 13.92 | 14.39 | 15.05 | 908.00 | 12.75 |
01/04/2014 | +
1.00 (6.80%)
![]() |
14.86 | 14.86 | 14.86 | 14.86 | 15.70 | 21.00 | 0.31 |
31/03/2014 |
-0.80 (5.16%)
![]() |
15.53 | 15.53 | 13.92 | 13.92 | 15.30 | 3,433.00 | 47.80 |
28/03/2014 | +
0.20 (1.31%)
![]() |
14.20 | 14.96 | 13.73 | 14.67 | 15.02 | 2,810.00 | 39.92 |
27/03/2014 |
-0.90 (5.56%)
![]() |
14.39 | 15.15 | 14.30 | 14.48 | 15.42 | 2,704.00 | 39.00 |
26/03/2014 | +
0.40 (2.53%)
![]() |
14.96 | 15.34 | 14.96 | 15.34 | 16.00 | 2,429.00 | 36.46 |
25/03/2014 | +
0.80 (5.33%)
![]() |
14.96 | 14.96 | 13.25 | 14.96 | 15.00 | 16,109.00 | 227.90 |
24/03/2014 |
-1.00 (6.25%)
![]() |
15.53 | 15.53 | 14.20 | 14.20 | 15.99 | 6,095.00 | 88.31 |
21/03/2014 |
-0.20 (1.23%)
![]() |
14.39 | 15.34 | 14.39 | 15.15 | 15.98 | 2,144.00 | 32.67 |
20/03/2014 |
0.00 (0.00%)
![]() |
15.34 | 15.34 | 15.34 | 15.34 | 16.20 | 423.00 | 6.48 |
19/03/2014 | +
0.20 (1.25%)
![]() |
15.62 | 15.62 | 15.34 | 15.34 | 16.28 | 1,405.00 | 21.55 |
18/03/2014 |
-0.40 (2.44%)
![]() |
15.34 | 15.34 | 15.15 | 15.15 | 16.20 | 1,753.00 | 26.75 |