Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.10 (0.64%)
![]() |
13.92 | 15.62 | 13.92 | 14.96 | 15.22 | 3,803.00 | 53.57 |
15/05/2014 | +
1.00 (6.80%)
![]() |
14.01 | 14.86 | 14.01 | 14.86 | 15.13 | 63.00 | 0.90 |
14/05/2014 |
-0.50 (3.29%)
![]() |
13.73 | 14.11 | 13.44 | 13.92 | 14.46 | 2,609.00 | 35.69 |
13/05/2014 | +
0.90 (6.29%)
![]() |
13.54 | 14.39 | 13.54 | 14.39 | 14.63 | 951.00 | 12.91 |
12/05/2014 |
-0.40 (2.72%)
![]() |
13.06 | 13.54 | 12.97 | 13.54 | 13.85 | 3,401.00 | 44.36 |
09/05/2014 | +
0.70 (5.00%)
![]() |
13.73 | 14.11 | 13.25 | 13.92 | 14.55 | 655.00 | 9.01 |
08/05/2014 | +
0.40 (2.94%)
![]() |
12.12 | 13.25 | 12.02 | 13.25 | 13.37 | 296.00 | 3.73 |
07/05/2014 | +
0.20 (1.49%)
![]() |
12.69 | 12.88 | 12.59 | 12.88 | 13.35 | 327.00 | 4.13 |
06/05/2014 |
-1.00 (6.94%)
![]() |
12.78 | 13.44 | 12.69 | 12.69 | 13.63 | 327.00 | 4.18 |
05/05/2014 |
-0.10 (0.69%)
![]() |
13.73 | 14.11 | 13.63 | 13.63 | 14.70 | 127.00 | 1.74 |
29/04/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
28/04/2014 | +
0.40 (2.84%)
![]() |
13.44 | 13.73 | 13.44 | 13.73 | 14.37 | 106.00 | 1.44 |
25/04/2014 |
0.00 (0.00%)
![]() |
13.35 | 13.35 | 13.35 | 13.35 | 14.10 | 21.00 | 0.28 |
24/04/2014 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
23/04/2014 | +
0.10 (0.71%)
![]() |
13.82 | 13.82 | 13.06 | 13.35 | 13.96 | 2,366.00 | 30.92 |
22/04/2014 | +
0.20 (1.45%)
![]() |
13.06 | 13.25 | 12.21 | 13.25 | 13.40 | 349.00 | 4.29 |
21/04/2014 | +
0.80 (6.15%)
![]() |
12.31 | 13.06 | 12.31 | 13.06 | 13.40 | 824.00 | 10.68 |
18/04/2014 |
-0.80 (5.80%)
![]() |
12.31 | 13.06 | 12.31 | 12.31 | 13.40 | 655.00 | 8.08 |
17/04/2014 |
-0.70 (4.83%)
![]() |
13.25 | 13.25 | 12.78 | 13.06 | 13.62 | 1,922.00 | 24.67 |
16/04/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |