Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | + 0.10 (0.67%) | 14.90 | 15.40 | 14.00 | 15.00 | 14.50 | 1,050.00 | 14.74 |
10/07/2014 | + 0.10 (0.68%) | 14.80 | 14.90 | 13.80 | 14.90 | 14.24 | 1,870.00 | 26.73 |
09/07/2014 | -0.50 (3.27%) | 15.30 | 14.60 | 14.30 | 14.80 | 14.53 | 2,630.00 | 38.34 |
08/07/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 14.40 | 15.30 | 14.85 | 20.00 | 0.30 |
07/07/2014 | 0.00 (0.00%) | 15.30 | 16.20 | 14.60 | 15.30 | 15.47 | 240.00 | 3.74 |
04/07/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 14.50 | 15.30 | 14.90 | 20.00 | 0.30 |
03/07/2014 | -0.10 (0.65%) | 15.40 | 15.30 | 14.40 | 15.30 | 14.88 | 70.00 | 1.05 |
02/07/2014 | -0.10 (0.65%) | 15.50 | 15.40 | 14.60 | 15.40 | 14.95 | 690.00 | 10.29 |
01/07/2014 | -0.10 (0.64%) | 15.60 | 14.60 | 14.60 | 15.50 | 14.60 | 20.00 | 0.30 |
30/06/2014 | + 0.40 (2.63%) | 15.20 | 16.00 | 14.40 | 15.60 | 15.35 | 2,380.00 | 36.66 |
27/06/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 14.20 | 15.20 | 14.78 | 200.00 | 3.01 |
26/06/2014 | + 0.60 (4.11%) | 15.50 | 15.20 | 14.50 | 15.20 | 14.85 | 60.00 | 0.91 |
25/06/2014 | -0.90 (5.81%) | 15.50 | 15.40 | 14.60 | 14.60 | 15.00 | 30.00 | 0.45 |
24/06/2014 | + 0.20 (1.31%) | 15.30 | 15.70 | 14.50 | 15.50 | 15.10 | 30.00 | 0.46 |
23/06/2014 | + 0.60 (4.08%) | 14.70 | 15.30 | 15.20 | 15.30 | 15.25 | 20.00 | 0.30 |
20/06/2014 | + 0.80 (5.76%) | 13.90 | 14.70 | 14.70 | 14.70 | 14.70 | 70.00 | 1.03 |
19/06/2014 | -0.60 (4.14%) | 14.50 | 15.10 | 14.80 | 13.90 | 14.95 | 240.00 | 3.55 |
18/06/2014 | -0.90 (5.84%) | 15.40 | 0.00 | 0.00 | 14.50 | 0.00 | 30.00 | 0.43 |
17/06/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 14.50 | 15.40 | 14.94 | 450.00 | 6.72 |
16/06/2014 | -0.10 (0.65%) | 15.50 | 15.40 | 14.50 | 15.40 | 14.80 | 400.00 | 5.81 |