Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.50 | 14.40 | 14.60 | 14.46 | 18,920.00 | 274.69 |
08/09/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.30 | 14.60 | 14.39 | 7,750.00 | 111.48 |
05/09/2014 | +
0.30 (2.10%)
![]() |
14.30 | 14.60 | 14.20 | 14.60 | 14.30 | 50,200.00 | 716.32 |
04/09/2014 |
-0.30 (2.05%)
![]() |
14.60 | 14.30 | 13.80 | 14.30 | 13.99 | 8,410.00 | 116.77 |
03/09/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 270.00 | 3.94 |
29/08/2014 |
-0.10 (0.68%)
![]() |
14.70 | 14.60 | 14.20 | 14.60 | 14.29 | 2,450.00 | 34.83 |
28/08/2014 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 13.80 | 14.70 | 14.39 | 6,259,592.00 | 98,492,547.55 |
27/08/2014 | +
0.80 (5.71%)
![]() |
14.00 | 14.40 | 13.90 | 14.80 | 14.05 | 38,000.00 | 561.97 |
26/08/2014 | +
0.60 (4.48%)
![]() |
13.40 | 14.20 | 13.70 | 14.00 | 13.93 | 30,710.00 | 426.59 |
25/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 14.00 | 13.40 | 13.40 | 13.51 | 3,290.00 | 44.13 |
22/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 13.30 | 70.00 | 0.93 |
21/08/2014 | +
0.50 (3.88%)
![]() |
12.90 | 13.40 | 12.90 | 13.40 | 12.98 | 7,500.00 | 96.98 |
20/08/2014 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.10 | 12.90 | 12.84 | 20,570.00 | 264.34 |
19/08/2014 |
-0.40 (3.20%)
![]() |
12.50 | 13.00 | 12.50 | 12.10 | 12.63 | 1,190.00 | 14.60 |
18/08/2014 | +
0.50 (4.17%)
![]() |
12.00 | 12.50 | 12.10 | 12.50 | 12.16 | 3,630.00 | 43.99 |
15/08/2014 |
-0.30 (2.44%)
![]() |
12.30 | 12.50 | 12.30 | 12.00 | 12.44 | 3,050.00 | 37.78 |
14/08/2014 |
-0.90 (6.82%)
![]() |
13.20 | 12.50 | 12.30 | 12.30 | 12.37 | 5,680.00 | 69.89 |
13/08/2014 |
-0.20 (1.49%)
![]() |
13.40 | 12.60 | 12.60 | 13.20 | 12.60 | 210.00 | 2.71 |
12/08/2014 | +
0.60 (4.69%)
![]() |
12.80 | 13.50 | 12.00 | 13.40 | 12.12 | 28,400.00 | 341.49 |
11/08/2014 | +
0.80 (6.67%)
![]() |
12.80 | 12.80 | 11.50 | 12.80 | - | 2,100.00 | 25,000.00 |