Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.90 (5.06%)
![]() |
18.70 | 19.00 | 17.40 | 17.40 | 17.55 | 2,220.00 | 38.64 |
04/11/2014 | +
1.00 (5.95%)
![]() |
16.80 | 16.80 | 16.00 | 17.80 | 16.26 | 20,510.00 | 337.15 |
03/11/2014 |
-0.90 (5.08%)
![]() |
17.70 | 18.90 | 18.80 | 16.80 | 18.85 | 1,390.00 | 23.39 |
31/10/2014 |
-0.10 (0.56%)
![]() |
17.80 | 17.70 | 16.60 | 17.70 | 16.90 | 10,640.00 | 177.28 |
30/10/2014 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
29/10/2014 | +
0.90 (5.33%)
![]() |
16.90 | 17.80 | 17.80 | 17.80 | 17.80 | 10.00 | 0.18 |
28/10/2014 | +
0.30 (1.81%)
![]() |
16.60 | 17.60 | 15.90 | 16.90 | 16.25 | 13,610.00 | 218.59 |
27/10/2014 |
-1.20 (6.74%)
![]() |
17.80 | 17.50 | 17.50 | 16.60 | 17.50 | 550.00 | 9.22 |
24/10/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 140.00 | 2.49 |
23/10/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 16.60 | 17.80 | 16.86 | 2,190.00 | 36.58 |
22/10/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 16.60 | 17.80 | 17.20 | 6,680.00 | 114.52 |
21/10/2014 |
-0.20 (1.11%)
![]() |
18.00 | 17.80 | 16.80 | 17.80 | 16.93 | 2,030.00 | 35.14 |
20/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
17/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 100.00 | 1.80 |
16/10/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 17.00 | 18.00 | 17.16 | 9,230.00 | 157.05 |
15/10/2014 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 18.13 | 4,110.00 | 74.42 |
14/10/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 17.70 | 18.10 | 17.86 | 2,630.00 | 46.87 |
13/10/2014 | +
0.10 (0.56%)
![]() |
18.00 | 18.50 | 16.80 | 18.10 | 17.69 | 1,320.00 | 23.76 |
10/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 17.90 | 16.90 | 18.00 | 17.70 | 770.00 | 13.75 |
09/10/2014 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,110.00 | 20,000.00 |