Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.00 | 18.40 | 18.45 | 29,670.00 | 545.83 |
04/12/2014 | +
0.60 (3.35%)
![]() |
17.90 | 17.80 | 16.90 | 18.50 | 17.43 | 17,900.00 | 316.33 |
03/12/2014 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 5,360.00 | 96,000.00 |
02/12/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 18.10 | 310.00 | 5.58 |
28/11/2014 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 1,500.00 | 27.00 |
27/11/2014 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 2,300.00 | 41.40 |
26/11/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.00 | 18.00 | 18.15 | 1,320.00 | 23.76 |
25/11/2014 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.10 | 18.20 | 5,010.00 | 90.68 |
24/11/2014 |
-0.30 (1.62%)
![]() |
18.50 | 0.00 | 0.00 | 18.20 | 0.00 | 1,830.00 | 33.31 |
21/11/2014 |
-0.10 (0.54%)
![]() |
18.60 | 19.00 | 18.50 | 18.50 | 18.63 | 6,160.00 | 113.99 |
20/11/2014 |
-0.10 (0.53%)
![]() |
18.70 | 19.50 | 17.40 | 18.60 | 18.05 | 6,250.00 | 111.09 |
18/11/2014 | +
0.90 (5.06%)
![]() |
18.00 | 18.90 | 17.90 | 18.70 | 18.36 | 59,530.00 | 1,092.54 |
17/11/2014 | +
0.30 (1.71%)
![]() |
17.50 | 17.50 | 17.50 | 17.80 | 17.50 | 15,520.00 | 271.84 |
14/11/2014 |
-0.70 (3.85%)
![]() |
18.20 | 17.90 | 17.00 | 17.50 | 17.18 | 1,620.00 | 28.05 |
13/11/2014 | +
0.30 (1.68%)
![]() |
17.90 | 17.50 | 16.70 | 18.20 | 16.96 | 31,150.00 | 529.89 |
12/11/2014 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,540.00 | 27.57 |
11/11/2014 |
-0.10 (0.56%)
![]() |
18.00 | 18.40 | 16.80 | 17.90 | 17.05 | 2,750.00 | 46.34 |
10/11/2014 |
-0.10 (0.55%)
![]() |
18.50 | 16.90 | 16.90 | 18.00 | 16.90 | 3,040.00 | 53.62 |
07/11/2014 | +
0.70 (4.02%)
![]() |
17.70 | 16.30 | 16.20 | 18.10 | 16.21 | 21,870.00 | 372.81 |
06/11/2014 |
-1.30 (6.95%)
![]() |
17.80 | 18.70 | 18.70 | 18.70 | 18.70 | 10.00 | 0.19 |