Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | +
0.40 (2.31%)
![]() |
17.30 | 17.70 | 16.10 | 17.70 | 17.20 | 450.00 | 7.82 |
02/01/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | - | 310.00 | 6,000.00 |
31/12/2014 | +
0.90 (5.49%)
![]() |
16.40 | 17.40 | 15.40 | 17.30 | 15.97 | 2,790.00 | 43.85 |
30/12/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.30 | 16.40 | 15.64 | 7,550.00 | 120.35 |
29/12/2014 | +
0.50 (3.14%)
![]() |
15.90 | 16.80 | 14.80 | 16.40 | 15.17 | 1,570.00 | 24.56 |
26/12/2014 | +
0.40 (2.58%)
![]() |
15.50 | 16.00 | 14.50 | 15.90 | 15.25 | 3,060.00 | 48.64 |
25/12/2014 | +
0.80 (5.44%)
![]() |
14.70 | 15.70 | 15.00 | 15.50 | 15.23 | 6,140.00 | 95.07 |
24/12/2014 | +
0.70 (5.00%)
![]() |
14.00 | 14.90 | 13.20 | 14.70 | 14.03 | 10,190.00 | 149.68 |
23/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.90 | 14.50 | 14.00 | 14.70 | 10,020.00 | 140.29 |
22/12/2014 |
-0.60 (4.11%)
![]() |
14.60 | 15.60 | 15.60 | 14.00 | 15.60 | 21,650.00 | 303.12 |
19/12/2014 |
-1.00 (6.41%)
![]() |
15.60 | 16.60 | 16.60 | 14.60 | 16.60 | 18,360.00 | 268.78 |
18/12/2014 |
-1.10 (6.59%)
![]() |
16.70 | 17.00 | 16.00 | 15.60 | 16.83 | 18,570.00 | 302.03 |
17/12/2014 |
-1.20 (6.70%)
![]() |
17.90 | 0.00 | 0.00 | 16.70 | 0.00 | 760.00 | 12.69 |
16/12/2014 |
-0.20 (1.10%)
![]() |
18.10 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000.00 | 17.90 |
15/12/2014 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.10 | 18.10 | 18.10 | 10.00 | 0.18 |
12/12/2014 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/12/2014 |
-0.30 (1.64%)
![]() |
18.30 | 0.00 | 0.00 | 18.00 | 0.00 | 4,000.00 | 72.00 |
10/12/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 17.10 | 18.30 | 18.08 | 150.00 | 2.74 |
09/12/2014 | +
0.30 (1.67%)
![]() |
18.00 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 | 1.83 |
08/12/2014 |
-0.40 (2.17%)
![]() |
17.50 | 19.50 | 17.40 | 18.00 | 17.83 | 39,120.00 | 685.33 |