Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.60 (3.57%)
![]() |
16.80 | 17.50 | 17.10 | 17.40 | 17.30 | 1,410.00 | 24.54 |
06/02/2015 |
-1.20 (6.67%)
![]() |
12.90 | 13.40 | 12.90 | 13.40 | 12.98 | 7,500.00 | 96.98 |
05/02/2015 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 1,100.00 | 19.80 |
04/02/2015 |
-0.70 (3.74%)
![]() |
18.70 | 18.90 | 17.40 | 18.00 | 17.93 | 3,150.00 | 56.43 |
02/02/2015 |
-0.20 (1.08%)
![]() |
18.50 | 0.00 | 0.00 | 18.30 | 0.00 | 1,210.00 | 22.14 |
26/01/2015 |
0.00 (0.00%)
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 130.00 | 2.40 |
23/01/2015 | +
0.70 (3.93%)
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.48 | 18,200.00 | 336.56 |
22/01/2015 | +
0.10 (0.56%)
![]() |
17.70 | 17.50 | 16.80 | 17.80 | 17.23 | 6,300.00 | 110.59 |
21/01/2015 |
0.00 (0.00%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 230.00 | 4.07 |
20/01/2015 |
0.00 (0.00%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 430.00 | 7.61 |
19/01/2015 |
-0.10 (0.56%)
![]() |
17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 430.00 | 7.61 |
16/01/2015 |
-0.20 (1.11%)
![]() |
17.80 | 17.50 | 16.60 | 17.70 | 17.05 | 4,280.00 | 72.96 |
15/01/2015 | +
0.80 (4.65%)
![]() |
18.00 | 0.00 | 0.00 | 17.80 | 0.00 | 2,100.00 | 37.38 |
14/01/2015 |
-0.10 (0.58%)
![]() |
17.30 | 16.90 | 16.20 | 17.20 | 16.55 | 370.00 | 6.34 |
13/01/2015 |
0.00 (0.00%)
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | 530.00 | 9.17 |
12/01/2015 | +
0.10 (0.58%)
![]() |
17.20 | 16.40 | 16.30 | 17.30 | 16.32 | 6,070.00 | 101.21 |
09/01/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.00 | 17.20 | 16.67 | 3,500.00 | 59.14 |
08/01/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 3,970.00 | 67.49 |
07/01/2015 | +
0.40 (2.42%)
![]() |
16.50 | 17.30 | 16.50 | 16.90 | 16.77 | 3,040.00 | 50.66 |
06/01/2015 |
-1.20 (6.78%)
![]() |
17.70 | 17.90 | 17.70 | 16.50 | 17.80 | 30.00 | 0.52 |