Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.30 (1.74%)
![]() |
17.20 | 17.80 | 16.00 | 17.50 | 17.10 | 80.00 | 1.40 |
19/03/2015 |
-1.20 (6.52%)
![]() |
18.40 | 18.00 | 17.20 | 17.20 | 17.53 | 5,130.00 | 89.03 |
18/03/2015 | +
0.50 (2.79%)
![]() |
17.90 | 18.40 | 18.00 | 18.40 | 18.20 | 100.00 | 1.81 |
17/03/2015 | +
0.20 (1.13%)
![]() |
17.70 | 17.90 | 17.50 | 17.90 | 17.63 | 600.00 | 10.51 |
16/03/2015 |
-0.30 (1.67%)
![]() |
18.00 | 17.70 | 16.80 | 17.70 | 17.25 | 30.00 | 0.53 |
13/03/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
12/03/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.10 | 17.00 | 18.00 | 17.18 | 2,180.00 | 37.17 |
11/03/2015 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
06/03/2015 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.40 | 19.00 | 18.64 | 6,960.00 | 130.55 |
05/03/2015 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 16.80 | 18.50 | - | 8,160.00 | 141,000.00 |
04/03/2015 | +
0.80 (4.65%)
![]() |
17.20 | 18.00 | 17.50 | 18.00 | 17.75 | 210.00 | 3.68 |
03/03/2015 |
-1.20 (6.52%)
![]() |
18.40 | 0.00 | 0.00 | 17.20 | 0.00 | 1,500.00 | 25.80 |
02/03/2015 | +
0.70 (3.95%)
![]() |
17.70 | 18.40 | 18.40 | 18.40 | 18.40 | 1,310.00 | 24.10 |
27/02/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.70 | 16.60 | 17.70 | 17.15 | 1,180.00 | 20.86 |
26/02/2015 |
0.00 (0.00%)
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | 2,100.00 | 37.38 |
25/02/2015 |
-0.20 (1.11%)
![]() |
18.00 | 16.80 | 16.80 | 17.80 | 16.80 | 1,110.00 | 19.75 |
24/02/2015 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 1,120.00 | 20.16 |
12/02/2015 |
-0.40 (2.17%)
![]() |
18.40 | 18.20 | 18.00 | 18.00 | 18.07 | 2,200.00 | 39.60 |
11/02/2015 | +
0.40 (2.22%)
![]() |
18.00 | 0.00 | 0.00 | 18.40 | 0.00 | 10.00 | 0.18 |
10/02/2015 | +
0.60 (3.45%)
![]() |
17.40 | 0.00 | 0.00 | 18.00 | 0.00 | 1,280.00 | 23.04 |