Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.10 (0.52%)
![]() |
19.10 | 18.00 | 18.00 | 19.00 | 18.00 | 920.00 | 17.47 |
16/04/2015 |
-0.10 (0.52%)
![]() |
19.20 | 19.10 | 18.10 | 19.10 | 18.60 | 520.00 | 9.92 |
15/04/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.00 | 17.90 | 19.20 | 18.23 | 9,900.00 | 179.40 |
14/04/2015 | +
0.70 (3.78%)
![]() |
18.50 | 18.50 | 17.40 | 19.20 | 17.67 | 13,600.00 | 241.16 |
13/04/2015 |
-0.50 (2.63%)
![]() |
19.00 | 18.50 | 18.00 | 18.50 | 18.40 | 430.00 | 7.95 |
10/04/2015 |
0.00 (0.00%)
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 1,060.00 | 20.14 |
09/04/2015 |
0.00 (0.00%)
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 20.00 | 0.38 |
08/04/2015 | +
0.20 (1.06%)
![]() |
19.20 | 18.70 | 18.00 | 19.00 | 18.13 | 2,550.00 | 47.68 |
07/04/2015 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
06/04/2015 |
0.00 (0.00%)
![]() |
18.80 | 17.60 | 17.50 | 18.80 | 17.57 | 210.00 | 3.91 |
03/04/2015 | +
0.20 (1.08%)
![]() |
18.90 | 18.60 | 18.60 | 18.80 | 18.60 | 930.00 | 17.48 |
02/04/2015 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
01/04/2015 |
-0.10 (0.53%)
![]() |
18.70 | 17.60 | 17.60 | 18.60 | 17.60 | 320.00 | 5.94 |
31/03/2015 | +
0.20 (1.08%)
![]() |
18.50 | 18.70 | 17.30 | 18.70 | 17.94 | 7,410.00 | 131.63 |
30/03/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 17.30 | 18.50 | 18.19 | 1,130.00 | 20.49 |
27/03/2015 |
0.00 (0.00%)
![]() |
19.00 | 18.40 | 17.40 | 18.50 | 17.90 | 2,020.00 | 37.34 |
26/03/2015 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
25/03/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 17.30 | 18.50 | 18.04 | 3,770.00 | 68.57 |
24/03/2015 | +
1.20 (6.90%)
![]() |
17.40 | 18.00 | 16.20 | 18.60 | 16.98 | 7,630.00 | 131.61 |
23/03/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.40 | 16.50 | 17.40 | 16.86 | 570.00 | 9.42 |