Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.80 (3.48%)
![]() |
23.00 | 23.00 | 21.40 | 23.80 | 21.84 | 6,090.00 | 134.45 |
17/06/2015 |
-0.70 (2.95%)
![]() |
23.70 | 23.50 | 22.10 | 23.00 | 22.32 | 15,050.00 | 334.70 |
16/06/2015 |
-0.80 (3.27%)
![]() |
24.50 | 24.00 | 22.80 | 23.70 | 23.17 | 21,890.00 | 504.61 |
15/06/2015 |
0.00 (0.00%)
![]() |
24.40 | 24.50 | 23.50 | 24.50 | 24.11 | 6,380.00 | 153.53 |
12/06/2015 | +
0.60 (2.51%)
![]() |
25.40 | 25.00 | 23.80 | 24.50 | 24.11 | 5,980.00 | 145.16 |
11/06/2015 | +
1.50 (6.70%)
![]() |
22.40 | 23.90 | 23.70 | 23.90 | 23.90 | 97,500.00 | 2,330.17 |
10/06/2015 | +
1.40 (6.67%)
![]() |
21.00 | 22.40 | 19.90 | 22.40 | 21.46 | 13,430.00 | 282.10 |
09/06/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.00 | 21.00 | 20.50 | 1,220.00 | 25.61 |
08/06/2015 |
-0.40 (1.87%)
![]() |
20.40 | 21.80 | 20.40 | 21.00 | 21.20 | 69,365.00 | 1,297,593.42 |
05/06/2015 |
0.00 (0.00%)
![]() |
21.40 | 0.00 | 0.00 | 21.40 | 0.00 | 3,230.00 | 69.12 |
04/06/2015 | +
0.60 (2.88%)
![]() |
20.80 | 20.50 | 20.00 | 21.40 | 20.20 | 8,800.00 | 180.47 |
03/06/2015 |
-
![]() |
20.80 | 20.80 | 19.60 | 20.80 | 20.40 | 2,520.00 | 51.82 |
02/06/2015 |
-
![]() |
20.90 | 20.80 | 20.80 | 20.80 | 20.80 | 156,000.00 | 3,022,520.80 |
01/06/2015 |
-
![]() |
20.80 | 20.80 | 20.80 | 20.90 | 20.80 | 930.00 | 19.38 |
29/05/2015 |
-
![]() |
20.90 | 20.00 | 20.00 | 20.80 | 20.00 | 2,230.00 | 45.42 |
28/05/2015 |
-
![]() |
21.00 | 21.00 | 19.80 | 20.90 | 20.49 | 6,660.00 | 136.12 |
27/05/2015 |
-
![]() |
21.00 | 21.00 | 20.70 | 21.00 | 20.90 | 54,600.00 | 980,096.57 |
26/05/2015 |
-
![]() |
21.00 | 20.90 | 19.80 | 21.00 | 20.08 | 2,510.00 | 51.51 |
25/05/2015 |
-
![]() |
21.40 | 21.00 | 21.00 | 21.00 | 21.00 | 5,500.00 | 115.70 |
22/05/2015 |
-
![]() |
20.00 | 21.40 | 20.20 | 21.00 | 20.78 | 17,390.00 | 360.58 |