Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.80 (3.36%)
![]() |
23.80 | 23.00 | 22.90 | 23.00 | 22.97 | 8,730.00 | 200.77 |
15/07/2015 | +
0.30 (1.28%)
![]() |
23.50 | 23.50 | 23.00 | 23.80 | 23.17 | 7,480.00 | 174.26 |
14/07/2015 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 22.20 | 23.50 | 23.08 | 11,560.00 | 265.30 |
13/07/2015 |
-0.40 (1.67%)
![]() |
23.90 | 23.00 | 23.00 | 23.50 | 23.00 | 4,300.00 | 100.05 |
10/07/2015 | +
0.40 (1.70%)
![]() |
23.50 | 24.50 | 22.40 | 23.90 | 23.85 | 7,230.00 | 172.84 |
09/07/2015 | +
1.50 (6.82%)
![]() |
22.00 | 23.00 | 21.90 | 23.50 | 22.47 | 25,170.00 | 574.53 |
08/07/2015 |
-0.30 (1.35%)
![]() |
22.30 | 22.40 | 21.70 | 22.00 | 22.05 | 7,250.00 | 159.62 |
07/07/2015 | +
1.40 (6.70%)
![]() |
20.90 | 21.30 | 20.90 | 22.30 | 20.99 | 132,631.00 | 2,374,184.54 |
06/07/2015 |
-0.50 (2.34%)
![]() |
21.40 | 21.40 | 20.70 | 20.90 | 21.05 | 5,658,644.00 | 113,057,800.33 |
03/07/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.30 | 20.60 | 21.40 | 20.90 | 4,160.00 | 87.44 |
02/07/2015 |
-0.10 (0.47%)
![]() |
21.50 | 21.40 | 20.50 | 21.40 | 20.82 | 16,150.00 | 337.00 |
01/07/2015 |
0.00 (0.00%)
![]() |
21.50 | 22.00 | 21.50 | 21.50 | 21.63 | 6,010.00 | 129.22 |
30/06/2015 | +
0.20 (0.94%)
![]() |
21.30 | 21.60 | 21.00 | 21.50 | 21.42 | 8,660.00 | 185.53 |
29/06/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 500.00 | 10.65 |
26/06/2015 |
-1.50 (6.58%)
![]() |
22.80 | 22.50 | 21.30 | 21.30 | 21.61 | 18,200.00 | 391.23 |
25/06/2015 |
-0.10 (0.44%)
![]() |
21.70 | 22.70 | 21.60 | 22.80 | 21.85 | 9,080.00 | 199.34 |
24/06/2015 |
-0.10 (0.43%)
![]() |
23.00 | 22.90 | 21.60 | 22.90 | 22.26 | 5,200.00 | 116.66 |
23/06/2015 | +
1.00 (4.55%)
![]() |
21.00 | 22.00 | 20.70 | 23.00 | 21.31 | 184,980.00 | 3,230,570.27 |
22/06/2015 |
-1.00 (4.35%)
![]() |
21.50 | 22.00 | 21.40 | 22.00 | 21.55 | 156,494.00 | 2,907,079.98 |
19/06/2015 |
-0.80 (3.36%)
![]() |
23.80 | 23.60 | 22.20 | 23.00 | 22.33 | 11,290.00 | 253.01 |