Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (0.42%)
![]() |
23.60 | 23.50 | 22.20 | 23.50 | 23.07 | 2,520.00 | 59.21 |
12/08/2015 |
-0.20 (0.84%)
![]() |
23.80 | 23.60 | 23.50 | 23.60 | 23.51 | 29,280.00 | 688.68 |
11/08/2015 | +
0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.50 | 23.80 | 23.64 | 16,410.00 | 387.63 |
10/08/2015 | +
0.30 (1.28%)
![]() |
23.40 | 23.20 | 23.20 | 23.70 | 23.20 | 6,150.00 | 145.68 |
07/08/2015 |
-0.50 (2.09%)
![]() |
22.70 | 23.80 | 22.30 | 23.40 | 22.42 | 31,040.00 | 700.67 |
06/08/2015 |
-0.50 (2.05%)
![]() |
24.40 | 23.90 | 22.70 | 23.90 | 22.72 | 39,330.00 | 896.06 |
05/08/2015 |
-0.30 (1.21%)
![]() |
24.70 | 24.60 | 23.00 | 24.40 | 23.11 | 26,170.00 | 603.08 |
04/08/2015 | +
1.30 (5.56%)
![]() |
21.90 | 23.50 | 23.50 | 24.70 | 23.50 | 5,880.00 | 140.26 |
03/08/2015 |
-0.50 (2.09%)
![]() |
23.90 | 23.00 | 22.30 | 23.40 | 22.36 | 80,980.00 | 1,816.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.00 | 23.90 | 23.75 | 2,070.00 | 49.29 |
30/07/2015 | +
0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.00 | 23.90 | 23.73 | 4,300.00 | 101.68 |
29/07/2015 | +
0.20 (0.85%)
![]() |
23.60 | 23.60 | 22.40 | 23.80 | 22.78 | 17,670.00 | 403.87 |
28/07/2015 | +
0.10 (0.43%)
![]() |
23.50 | 23.70 | 22.60 | 23.60 | 23.32 | 4,070.00 | 95.85 |
27/07/2015 | +
0.30 (1.29%)
![]() |
23.20 | 23.40 | 23.20 | 23.50 | 23.23 | 5,960.00 | 138.68 |
24/07/2015 | +
0.20 (0.87%)
![]() |
23.00 | 23.30 | 21.50 | 23.20 | 22.18 | 4,750.00 | 109.67 |
23/07/2015 | +
0.20 (0.88%)
![]() |
22.80 | 0.00 | 0.00 | 23.00 | 0.00 | 1,600.00 | 36.80 |
22/07/2015 |
-0.20 (0.87%)
![]() |
22.80 | 0.00 | 0.00 | 23.00 | 0.00 | 1,600.00 | 36.80 |
21/07/2015 |
-0.10 (0.43%)
![]() |
23.10 | 23.00 | 21.50 | 23.00 | 21.74 | 8,450.00 | 186.85 |
20/07/2015 |
-0.60 (2.53%)
![]() |
23.70 | 22.60 | 22.50 | 23.10 | 22.55 | 830.00 | 18.82 |
17/07/2015 | +
0.70 (3.04%)
![]() |
23.00 | 23.70 | 21.70 | 23.70 | 22.70 | 27,272.00 | 581,055.62 |