Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.20 (0.74%) | 26.90 | 0.00 | 0.00 | 26.70 | 0.00 | 600.00 | 16.02 |
09/10/2015 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | 120.00 | 3.23 |
08/10/2015 | + 0.80 (3.07%) | 26.10 | 26.90 | 26.90 | 26.90 | 26.90 | 1,550.00 | 41.70 |
07/10/2015 | -1.10 (4.04%) | 27.20 | 26.60 | 26.50 | 26.10 | 26.52 | 3,500.00 | 92.17 |
06/10/2015 | + 0.30 (1.12%) | 26.90 | 27.20 | 27.00 | 27.20 | 27.08 | 3,630.00 | 98.45 |
05/10/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.00 | 26.90 | 26.47 | 680.00 | 18.00 |
02/10/2015 | -0.10 (0.37%) | 27.00 | 27.00 | 26.90 | 26.90 | 26.94 | 4,520.00 | 121.70 |
01/10/2015 | -0.40 (1.46%) | 27.40 | 0.00 | 0.00 | 27.00 | 0.00 | 6,040.00 | 163.08 |
30/09/2015 | + 0.40 (1.48%) | 27.00 | 27.00 | 26.50 | 27.40 | 26.71 | 4,090.00 | 110.92 |
29/09/2015 | + 0.50 (1.89%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,150.00 | 31,000.00 |
28/09/2015 | -0.50 (1.85%) | 27.00 | 26.50 | 26.50 | 26.50 | 26.50 | 2,570.00 | 68.11 |
25/09/2015 | -0.10 (0.37%) | 27.10 | 27.10 | 26.80 | 27.00 | 27.03 | 32,147.00 | 673,549.80 |
24/09/2015 | -0.10 (0.37%) | 27.20 | 26.60 | 26.50 | 27.10 | 26.53 | 1,220.00 | 32.42 |
23/09/2015 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1,520.00 | 41.34 |
22/09/2015 | + 1.70 (6.67%) | 25.50 | 26.50 | 25.60 | 27.20 | 25.91 | 7,350.00 | 191.91 |
21/09/2015 | -1.30 (4.85%) | 26.80 | 26.50 | 26.00 | 25.50 | 26.16 | 7,890.00 | 204.79 |
18/09/2015 | 0.00 (0.00%) | 26.10 | 26.80 | 26.00 | 26.80 | 26.20 | 2,400.00 | 63.51 |
17/09/2015 | -0.10 (0.37%) | 26.90 | 26.80 | 26.00 | 26.80 | 26.20 | 9,690.00 | 254.04 |
16/09/2015 | + 0.90 (3.46%) | 26.00 | 26.00 | 26.00 | 26.90 | 26.00 | 1,150.00 | 30.84 |
15/09/2015 | -1.90 (6.81%) | 27.90 | 27.40 | 26.00 | 26.00 | 26.50 | 3,300.00 | 86.04 |