Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.30 (1.14%)
![]() |
26.00 | 26.30 | 26.00 | 26.00 | - | 3,770.00 | 98,000.00 |
06/11/2015 |
-0.30 (1.13%)
![]() |
26.60 | 26.00 | 26.00 | 26.30 | 26.00 | 410.00 | 10.66 |
05/11/2015 |
-0.10 (0.37%)
![]() |
26.70 | 26.60 | 25.70 | 26.60 | 26.00 | 250.00 | 6.49 |
04/11/2015 |
-0.20 (0.74%)
![]() |
26.90 | 26.90 | 25.60 | 26.70 | 26.02 | 20,340.00 | 528.06 |
03/11/2015 |
-0.70 (2.54%)
![]() |
26.90 | 27.00 | 26.40 | 26.90 | - | 31,820.00 | 842,000.00 |
02/11/2015 |
-0.10 (0.36%)
![]() |
27.70 | 27.60 | 27.30 | 27.60 | 27.45 | 510.00 | 14.05 |
30/10/2015 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.20 | 27.70 | 27.42 | 1,700.00 | 46.84 |
29/10/2015 | +
0.30 (1.09%)
![]() |
27.40 | 27.70 | 27.00 | 27.70 | 27.31 | 14,100.00 | 384.64 |
28/10/2015 |
0.00 (0.00%)
![]() |
27.40 | 27.80 | 26.90 | 27.40 | 27.09 | 10,430.00 | 281.16 |
27/10/2015 |
-0.30 (1.08%)
![]() |
27.70 | 27.10 | 26.50 | 27.40 | 26.87 | 9,800.00 | 264.75 |
26/10/2015 |
-0.70 (2.46%)
![]() |
28.40 | 28.30 | 27.20 | 27.70 | 27.43 | 9,660.00 | 265.14 |
23/10/2015 |
-
![]() |
29.00 | 28.90 | 27.50 | 28.40 | 28.31 | 4,100.00 | 115.84 |
22/10/2015 | +
0.60 (2.11%)
![]() |
28.40 | 29.00 | 27.30 | 29.00 | 28.07 | 8,800.00 | 250.74 |
21/10/2015 | +
0.60 (2.16%)
![]() |
29.20 | 29.70 | 28.40 | 28.40 | 29.26 | 26,560.00 | 773.94 |
20/10/2015 | +
1.80 (6.92%)
![]() |
27.80 | 27.80 | 26.10 | 27.80 | 27.61 | 139,830.00 | 3,865.27 |
19/10/2015 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 2,150.00 | 55.90 |
16/10/2015 |
0.00 (0.00%)
![]() |
26.00 | 25.60 | 25.50 | 26.00 | 25.54 | 15,280.00 | 390.38 |
15/10/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.00 | 26.00 | 25.35 | 9,740.00 | 251.70 |
14/10/2015 |
-0.70 (2.62%)
![]() |
26.00 | 26.90 | 25.00 | 26.00 | - | 3,320.00 | 84,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
26.70 | 0.00 | 0.00 | 26.70 | 0.00 | 230.00 | 6.14 |