Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
31.50 | 0.00 | 0.00 | 31.50 | 0.00 | 550.00 | 17.32 |
04/12/2015 | +
0.30 (0.96%)
![]() |
29.50 | 32.90 | 30.10 | 31.50 | 31.10 | 2,430.00 | 74.17 |
03/12/2015 | +
0.50 (1.63%)
![]() |
30.70 | 31.20 | 31.00 | 31.20 | 31.10 | 290.00 | 9.03 |
02/12/2015 | +
0.70 (2.33%)
![]() |
29.00 | 30.70 | 29.00 | 30.70 | 29.78 | 3,490.00 | 101.83 |
01/12/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.10 | 29.10 | 30.00 | 29.33 | 17,670.00 | 517.11 |
30/11/2015 |
-1.50 (4.76%)
![]() |
31.50 | 30.50 | 30.00 | 30.00 | 30.21 | 16,740.00 | 505.42 |
27/11/2015 |
-0.80 (2.48%)
![]() |
33.00 | 32.00 | 31.10 | 31.50 | 31.29 | 7,460.00 | 234.00 |
26/11/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.40 | 31.80 | 32.30 | 32.06 | 11,300.00 | 362.48 |
25/11/2015 | +
1.30 (4.19%)
![]() |
31.00 | 32.30 | 30.50 | 32.30 | 31.68 | 17,490.00 | 548.84 |
24/11/2015 |
-0.70 (2.21%)
![]() |
31.70 | 31.60 | 30.50 | 31.00 | 30.82 | 24,400.00 | 752.80 |
23/11/2015 |
-0.20 (0.63%)
![]() |
31.90 | 32.00 | 30.90 | 31.70 | 31.00 | 9,540.00 | 295.43 |
20/11/2015 | +
1.60 (5.28%)
![]() |
30.30 | 32.20 | 30.80 | 31.90 | 31.55 | 22,030.00 | 698.82 |
19/11/2015 | +
0.60 (2.02%)
![]() |
30.00 | 31.00 | 29.50 | 30.30 | 29.67 | 25,500.00 | 756.69 |
18/11/2015 | +
1.90 (6.83%)
![]() |
27.80 | 29.70 | 27.80 | 29.70 | 28.46 | 35,690.00 | 1,027.30 |
17/11/2015 |
-0.30 (1.07%)
![]() |
28.10 | 28.10 | 28.00 | 27.80 | 28.04 | 1,390.00 | 39.00 |
16/11/2015 |
-0.30 (1.06%)
![]() |
28.40 | 28.10 | 27.20 | 28.10 | 27.50 | 35,840.00 | 981.91 |
13/11/2015 | +
1.00 (3.65%)
![]() |
27.40 | 28.10 | 26.90 | 28.40 | 27.39 | 11,920.00 | 327.94 |
12/11/2015 |
-0.30 (1.08%)
![]() |
27.70 | 27.50 | 27.40 | 27.40 | 27.47 | 1,520.00 | 41.75 |
11/11/2015 | +
1.20 (4.53%)
![]() |
26.50 | 26.90 | 26.00 | 27.70 | 26.43 | 2,570.00 | 69.22 |
10/11/2015 | +
0.50 (1.92%)
![]() |
26.50 | 26.50 | 25.70 | 26.50 | - | 7,500.00 | 194,000.00 |