Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
29.60 | 30.00 | 28.20 | 29.60 | 29.04 | 5,900.00 | 172.26 |
04/01/2016 | +
0.60 (2.07%)
![]() |
29.00 | 29.00 | 27.80 | 29.60 | 28.32 | 20,490.00 | 586.02 |
31/12/2015 | +
1.20 (4.32%)
![]() |
27.80 | 28.70 | 27.80 | 29.00 | 28.08 | 17,960.00 | 504.47 |
30/12/2015 |
-0.80 (2.80%)
![]() |
28.60 | 28.50 | 28.10 | 27.80 | 28.37 | 7,850.00 | 219.84 |
29/12/2015 |
-0.10 (0.35%)
![]() |
29.50 | 28.60 | 28.60 | 28.60 | 28.60 | 1,210.00 | 34.63 |
28/12/2015 |
0.00 (0.00%)
![]() |
28.70 | 28.00 | 28.00 | 28.70 | 28.00 | 10,760.00 | 301.64 |
25/12/2015 |
-1.00 (3.37%)
![]() |
29.70 | 29.20 | 27.70 | 28.70 | 28.07 | 31,310.00 | 875.80 |
24/12/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.50 | 29.70 | 28.95 | 8,040.00 | 233.34 |
23/12/2015 | +
0.20 (0.68%)
![]() |
29.70 | 0.00 | 0.00 | 29.70 | 0.00 | 100.00 | 2.97 |
22/12/2015 |
-0.20 (0.67%)
![]() |
29.70 | 29.50 | 28.20 | 29.50 | 28.99 | 3,070.00 | 88.39 |
21/12/2015 | +
0.60 (2.06%)
![]() |
29.10 | 29.70 | 29.10 | 29.70 | 29.25 | 4,310.00 | 127.53 |
18/12/2015 |
-1.40 (4.59%)
![]() |
30.50 | 29.90 | 29.10 | 29.10 | 29.41 | 23,630.00 | 694.65 |
17/12/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.00 | 30.50 | 30.25 | 5,420.00 | 162.81 |
16/12/2015 | +
1.20 (4.10%)
![]() |
29.30 | 30.50 | 29.30 | 30.50 | 29.72 | 660.00 | 19.38 |
15/12/2015 |
-2.10 (6.69%)
![]() |
31.40 | 31.40 | 29.30 | 29.30 | 29.59 | 80,790.00 | 2,381.19 |
14/12/2015 |
0.00 (0.00%)
![]() |
31.40 | 31.40 | 31.00 | 31.40 | 31.24 | 2,760.00 | 86.62 |
11/12/2015 | +
1.40 (4.67%)
![]() |
30.00 | 30.80 | 29.90 | 31.40 | 30.20 | 2,320.00 | 71.34 |
10/12/2015 |
-1.00 (3.23%)
![]() |
31.00 | 30.50 | 30.50 | 30.00 | 30.50 | 8,200.00 | 248.70 |
09/12/2015 |
-0.90 (2.82%)
![]() |
31.90 | 31.00 | 30.60 | 31.00 | 30.93 | 4,460.00 | 138.14 |
08/12/2015 | +
0.40 (1.27%)
![]() |
31.50 | 31.00 | 30.00 | 31.90 | 30.40 | 7,920.00 | 245.61 |