Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.30 (1.13%)
![]() |
26.50 | 26.80 | 26.70 | 26.80 | 26.77 | 30.00 | 0.80 |
01/02/2016 | +
1.30 (5.16%)
![]() |
25.20 | 26.90 | 25.00 | 26.50 | 25.59 | 7,620.00 | 193.95 |
29/01/2016 |
-0.80 (3.08%)
![]() |
25.20 | 27.00 | 27.00 | 25.20 | 27.00 | 2,000.00 | 50.42 |
28/01/2016 |
-0.50 (1.89%)
![]() |
26.50 | 26.40 | 26.00 | 26.00 | 26.18 | 12,810.00 | 335.12 |
27/01/2016 |
-0.40 (1.49%)
![]() |
27.80 | 26.80 | 26.00 | 26.50 | 26.40 | 4,300.00 | 112.59 |
26/01/2016 | +
0.30 (1.13%)
![]() |
26.60 | 27.00 | 26.60 | 26.90 | 26.70 | 3,940.00 | 105.75 |
25/01/2016 |
0.00 (0.00%)
![]() |
26.60 | 28.40 | 26.00 | 26.60 | 26.98 | 17,060.00 | 458.40 |
22/01/2016 |
-0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.00 | 26.60 | 26.48 | 5,490.00 | 145.34 |
21/01/2016 |
-2.40 (8.22%)
![]() |
26.00 | 27.00 | 25.90 | 26.80 | 26.67 | 9,770.00 | 259.67 |
20/01/2016 | +
0.70 (2.46%)
![]() |
29.60 | 29.50 | 28.00 | 29.20 | 28.37 | 11,440.00 | 327.04 |
19/01/2016 |
-1.20 (4.04%)
![]() |
27.90 | 29.70 | 28.30 | 28.50 | 29.39 | 15,550.00 | 451.89 |
18/01/2016 |
0.00 (0.00%)
![]() |
29.70 | 30.70 | 27.80 | 29.70 | - | 15,350.00 | 449,000.00 |
15/01/2016 | +
0.20 (0.68%)
![]() |
29.70 | 29.70 | 28.50 | 29.70 | - | 7,540.00 | 220,000.00 |
14/01/2016 | +
0.50 (1.72%)
![]() |
29.50 | 29.50 | 28.50 | 29.50 | - | 17,400.00 | 504,000.00 |
13/01/2016 | +
0.50 (1.75%)
![]() |
28.50 | 28.70 | 28.30 | 29.00 | 28.52 | 7,850.00 | 224.28 |
12/01/2016 | +
1.00 (3.64%)
![]() |
27.50 | 28.00 | 28.00 | 28.50 | 28.00 | 7,040.00 | 197.47 |
11/01/2016 |
-1.50 (5.17%)
![]() |
29.00 | 28.00 | 28.00 | 27.50 | 28.00 | 14,510.00 | 404.28 |
08/01/2016 |
-0.50 (1.69%)
![]() |
29.50 | 29.00 | 28.00 | 29.00 | 28.36 | 8,780.00 | 251.03 |
07/01/2016 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 27.50 | 29.50 | 28.71 | 10,970.00 | 317.89 |
06/01/2016 |
-0.10 (0.34%)
![]() |
29.60 | 29.00 | 29.00 | 29.50 | 29.00 | 4,310.00 | 126.14 |