Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
39.70 | 39.70 | 39.70 | 39.70 | 0.00 | 100.00 | 3.97 |
13/09/2017 | +
0.20 (0.51%)
![]() |
39.70 | 39.70 | 39.70 | 39.70 | 0.00 | 200.00 | 7.94 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
11/09/2017 | +
1.60 (4.22%)
![]() |
40.50 | 40.50 | 39.50 | 39.50 | 0.00 | 360.00 | 14.17 |
08/09/2017 |
-0.30 (0.79%)
![]() |
37.20 | 37.90 | 37.20 | 37.90 | 0.00 | 1,200.00 | 44.71 |
07/09/2017 | +
1.90 (5.23%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 100.00 | 3.82 |
06/09/2017 |
-0.70 (1.89%)
![]() |
39.20 | 39.60 | 36.30 | 36.30 | 0.00 | 1,300.00 | 50.81 |
05/09/2017 |
-2.50 (6.33%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | 0.00 | 200.00 | 7.50 |
01/09/2017 |
0.00 (0.00%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 200.00 | 7.90 |
31/08/2017 |
0.00 (0.00%)
![]() |
40.60 | 41.50 | 39.30 | 39.50 | 0.00 | 1,000.00 | 40.12 |
30/08/2017 |
-1.00 (2.47%)
![]() |
37.20 | 39.50 | 36.50 | 39.50 | 0.00 | 2,700.00 | 101.29 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
28/08/2017 | +
3.20 (8.58%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
25/08/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 300.00 | 11.19 |
24/08/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 200.00 | 7.46 |
23/08/2017 |
0.00 (0.00%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 200.00 | 7.46 |
22/08/2017 |
-
![]() |
37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 100.00 | 3.73 |
21/08/2017 |
-
![]() |
39.60 | 39.60 | 35.50 | 37.90 | 0.00 | 1,100.00 | 41.82 |
18/08/2017 |
-3.20 (8.12%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 200.00 | 7.24 |
17/08/2017 |
-0.50 (1.25%)
![]() |
37.00 | 39.60 | 37.00 | 39.40 | 0.00 | 1,700.00 | 64.13 |