Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-4.70 (9.89%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 200.00 | 8.56 |
11/10/2017 | +
3.60 (8.20%)
![]() |
44.20 | 47.50 | 44.20 | 47.50 | 0.00 | 500.00 | 22.51 |
10/10/2017 | +
3.40 (8.40%)
![]() |
41.00 | 43.90 | 41.00 | 43.90 | 0.00 | 400.00 | 16.69 |
09/10/2017 | +
2.80 (7.43%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
06/10/2017 |
-2.70 (6.68%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 200.00 | 7.54 |
05/10/2017 | +
2.30 (6.04%)
![]() |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 100.00 | 4.04 |
04/10/2017 |
-2.60 (6.39%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 100.00 | 3.81 |
03/10/2017 |
-0.60 (1.45%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 300.00 | 12.21 |
02/10/2017 |
-0.40 (0.96%)
![]() |
41.00 | 41.80 | 37.80 | 41.30 | 0.00 | 600.00 | 24.47 |
29/09/2017 | +
1.30 (3.22%)
![]() |
41.70 | 41.70 | 41.70 | 41.70 | 0.00 | 100.00 | 4.17 |
28/09/2017 | +
0.60 (1.51%)
![]() |
40.50 | 42.00 | 38.00 | 40.40 | 0.00 | 1,100.00 | 44.23 |
27/09/2017 | +
1.70 (4.46%)
![]() |
40.50 | 40.50 | 39.80 | 39.80 | 0.00 | 200.00 | 8.03 |
26/09/2017 |
-2.40 (5.93%)
![]() |
40.50 | 40.50 | 38.10 | 38.10 | 0.00 | 400.00 | 15.96 |
25/09/2017 |
-0.30 (0.74%)
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
22/09/2017 |
-0.20 (0.49%)
![]() |
41.20 | 43.00 | 39.00 | 40.80 | 0.00 | 1,100.00 | 44.56 |
21/09/2017 | +
0.50 (1.23%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 110.00 | 4.47 |
20/09/2017 | +
1.30 (3.32%)
![]() |
39.80 | 40.50 | 39.80 | 40.50 | 0.00 | 200.00 | 8.03 |
19/09/2017 |
-0.20 (0.51%)
![]() |
39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 100.00 | 3,920.00 |
18/09/2017 |
-0.30 (0.76%)
![]() |
38.50 | 39.40 | 38.50 | 39.40 | 0.00 | 500.00 | 19.52 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |