Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.60 (1.17%)
![]() |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 100.00 | 5.09 |
04/01/2018 |
0.00 (0.00%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 205.00 | 10.12 |
03/01/2018 |
-
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 205.00 | 10.12 |
02/01/2018 |
-
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 205.00 | 10.12 |
29/12/2017 | +
3.50 (7.87%)
![]() |
0.00 | 0.00 | 0.00 | 42.80 | 0.00 | - | - |
28/12/2017 | +
1.70 (3.97%)
![]() |
0.00 | 0.00 | 0.00 | 42.80 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.80 | 0.00 | - | - |
26/12/2017 |
-0.50 (1.15%)
![]() |
43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 200.00 | 8.66 |
25/12/2017 | +
0.60 (1.41%)
![]() |
43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 200.00 | 8.66 |
22/12/2017 |
0.00 (0.00%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 200.00 | 8.54 |
21/12/2017 |
-0.20 (0.47%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 100.00 | 4.27 |
20/12/2017 |
-0.90 (2.05%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 100.00 | 4.29 |
19/12/2017 | +
1.60 (3.79%)
![]() |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 200.00 | 8.76 |
18/12/2017 | +
0.50 (1.20%)
![]() |
42.40 | 42.90 | 42.20 | 42.20 | 0.00 | 400.00 | 16.97 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.70 | 0.00 | - | - |
14/12/2017 |
-0.20 (0.48%)
![]() |
41.70 | 41.70 | 41.70 | 41.70 | 0.00 | 100.00 | 4.17 |
13/12/2017 |
-0.80 (1.87%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 200.00 | 8.54 |
12/12/2017 | +
1.20 (2.89%)
![]() |
42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 200.00 | 8.54 |
11/12/2017 |
-0.20 (0.48%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 100.00 | 4.15 |
08/12/2017 |
-2.00 (4.58%)
![]() |
40.60 | 41.80 | 40.60 | 41.70 | 0.00 | 745.00 | 30.71 |