Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
47.60 | 47.60 | 47.60 | 47.60 | 0.00 | 300.00 | 14.28 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.70 | 0.00 | - | - |
31/01/2018 |
-
![]() |
47.00 | 48.00 | 47.00 | 47.70 | 0.00 | 1,156.00 | 54.78 |
30/01/2018 |
-
![]() |
45.40 | 47.00 | 45.40 | 47.00 | 0.00 | 300.00 | 13.88 |
29/01/2018 |
-
![]() |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 100.00 | 4.48 |
26/01/2018 |
-
![]() |
44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 100.00 | 4.41 |
25/01/2018 |
-
![]() |
48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 700.00 | 34.23 |
24/01/2018 |
-0.10 (0.22%)
![]() |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 200.00 | 9.04 |
23/01/2018 | +
0.40 (0.89%)
![]() |
41.80 | 45.70 | 41.70 | 45.30 | 0.00 | 600.00 | 25.79 |
22/01/2018 |
-1.10 (2.39%)
![]() |
42.00 | 46.00 | 41.50 | 44.90 | 0.00 | 700.00 | 29.91 |
19/01/2018 |
-
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 200.00 | 9.20 |
18/01/2018 |
-4.40 (9.38%)
![]() |
50.00 | 50.00 | 42.40 | 42.50 | 0.00 | 1,400.00 | 60.99 |
17/01/2018 |
-3.10 (6.20%)
![]() |
47.90 | 47.90 | 46.90 | 46.90 | 0.00 | 204.00 | 9.66 |
16/01/2018 | +
2.50 (5.26%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 110.00 | 5.45 |
15/01/2018 | +
4.20 (9.70%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 100.00 | 4.75 |
12/01/2018 |
-4.60 (9.60%)
![]() |
50.00 | 50.00 | 43.30 | 43.30 | 0.00 | 300.00 | 13.66 |
11/01/2018 |
-1.90 (3.82%)
![]() |
47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 100.00 | 4.79 |
10/01/2018 |
0.00 (0.00%)
![]() |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 100.00 | 4.98 |
09/01/2018 |
-0.10 (0.20%)
![]() |
49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 100.00 | 4.98 |
08/01/2018 |
-
![]() |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 100.00 | 5.09 |