Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-0.20 (0.39%)
![]() |
51.40 | 51.40 | 51.20 | 51.20 | 0.00 | 400.00 | 20.52 |
06/04/2018 |
-
![]() |
51.70 | 51.70 | 49.50 | 51.40 | 0.00 | 800.00 | 40.41 |
05/04/2018 |
-0.30 (0.58%)
![]() |
49.00 | 51.80 | 49.00 | 51.50 | 0.00 | 1,700.00 | 86.63 |
04/04/2018 | +
1.70 (3.39%)
![]() |
50.00 | 52.00 | 49.00 | 51.80 | 0.00 | 2,750.00 | 136.21 |
03/04/2018 |
-1.60 (3.09%)
![]() |
52.50 | 52.50 | 50.00 | 50.10 | 0.00 | 1,300.00 | 66.31 |
02/04/2018 |
-2.80 (5.14%)
![]() |
57.00 | 57.00 | 51.70 | 51.70 | 0.00 | 3,600.00 | 188.17 |
30/03/2018 | +
4.50 (9.00%)
![]() |
55.00 | 55.00 | 52.00 | 54.50 | 0.00 | 34,811.00 | 1,909.09 |
29/03/2018 |
-
![]() |
46.50 | 50.90 | 46.50 | 50.00 | 0.00 | 6,200.00 | 295.26 |
28/03/2018 |
-
![]() |
47.00 | 47.00 | 46.30 | 46.30 | 0.00 | 500.00 | 23.36 |
27/03/2018 | +
0.90 (1.96%)
![]() |
45.00 | 46.90 | 45.00 | 46.90 | 0.00 | 2,300.00 | 103.88 |
26/03/2018 |
0.00 (0.00%)
![]() |
46.20 | 46.20 | 46.00 | 46.00 | 0.00 | 900.00 | 41.42 |
23/03/2018 |
-2.00 (4.17%)
![]() |
47.00 | 47.00 | 46.00 | 46.00 | 0.00 | 8,500.00 | 396.50 |
22/03/2018 | +
4.00 (9.09%)
![]() |
46.00 | 48.00 | 46.00 | 48.00 | 0.00 | 2,611.00 | 120.51 |
21/03/2018 |
-1.00 (2.22%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 100.00 | 4.40 |
20/03/2018 |
-1.00 (2.17%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 100.00 | 4.50 |
19/03/2018 |
-2.50 (5.15%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 100.00 | 4.60 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
15/03/2018 | +
1.00 (2.11%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4.85 |
14/03/2018 |
-0.50 (1.04%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 100.00 | 4.75 |
13/03/2018 |
-1.00 (2.04%)
![]() |
46.00 | 48.00 | 46.00 | 48.00 | 0.00 | 300.00 | 14.00 |