Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.10 (0.21%)
![]() |
46.10 | 47.80 | 46.10 | 47.80 | 0.00 | 200.00 | 9.39 |
09/05/2018 |
-0.30 (0.62%)
![]() |
46.00 | 47.90 | 46.00 | 47.90 | 0.00 | 300.00 | 13.99 |
08/05/2018 |
-0.20 (0.41%)
![]() |
46.00 | 48.20 | 46.00 | 48.20 | 0.00 | 500.00 | 23.27 |
07/05/2018 | +
1.90 (4.09%)
![]() |
46.50 | 48.40 | 46.50 | 48.40 | 0.00 | 500.00 | 23.44 |
04/05/2018 |
0.00 (0.00%)
![]() |
48.90 | 48.90 | 46.20 | 46.50 | 0.00 | 900.00 | 42.03 |
03/05/2018 |
-4.30 (8.46%)
![]() |
47.00 | 47.00 | 46.50 | 46.50 | 0.00 | 500.00 | 23.36 |
02/05/2018 |
-2.10 (3.97%)
![]() |
48.30 | 50.80 | 47.80 | 50.80 | 0.00 | 1,400.00 | 67.51 |
27/04/2018 | +
4.60 (9.52%)
![]() |
48.00 | 53.00 | 46.00 | 52.90 | 0.00 | 3,600.00 | 179.76 |
26/04/2018 |
-0.10 (0.21%)
![]() |
47.00 | 47.90 | 44.30 | 47.90 | 0.00 | 900.00 | 41.32 |
24/04/2018 |
-
![]() |
47.00 | 47.90 | 44.30 | 47.90 | 0.00 | 900.00 | 41.32 |
23/04/2018 |
-0.60 (1.24%)
![]() |
47.00 | 47.90 | 44.30 | 47.90 | 0.00 | 900.00 | 41.32 |
20/04/2018 |
-0.20 (0.41%)
![]() |
48.80 | 48.80 | 45.50 | 48.50 | 0.00 | 600.00 | 28.23 |
19/04/2018 |
-0.20 (0.41%)
![]() |
47.00 | 48.90 | 47.00 | 48.90 | 0.00 | 630.00 | 30.04 |
18/04/2018 |
-1.70 (3.36%)
![]() |
47.00 | 48.90 | 47.00 | 48.90 | 0.00 | 630.00 | 30.04 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
13/04/2018 | +
0.60 (1.20%)
![]() |
46.10 | 50.60 | 46.00 | 50.60 | 0.00 | 2,700.00 | 125.35 |
12/04/2018 |
-0.50 (0.99%)
![]() |
48.00 | 50.00 | 47.00 | 50.00 | 0.00 | 1,700.00 | 83.21 |
11/04/2018 |
-0.60 (1.17%)
![]() |
49.00 | 50.50 | 48.50 | 50.50 | 0.00 | 1,300.00 | 63.40 |
10/04/2018 |
-0.10 (0.20%)
![]() |
47.60 | 51.10 | 47.60 | 51.10 | 0.00 | 500.00 | 24.15 |