Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 29.90 | 30.90 | 29.00 | 29.00 | 0.00 | 2,900.00 | 85.71 |
25/10/2018 | + 1.00 (3.57%) | 28.60 | 29.50 | 28.50 | 29.00 | 0.00 | 10,650.00 | 306.35 |
24/10/2018 | - | 30.00 | 30.30 | 28.00 | 28.00 | 0.00 | 9,100.00 | 271.47 |
23/10/2018 | -0.30 (0.99%) | 30.20 | 30.20 | 29.90 | 29.90 | 0.00 | 3,242.00 | 97.40 |
22/10/2018 | - | 30.40 | 30.40 | 30.20 | 30.20 | 0.00 | 2,600.00 | 78.68 |
19/10/2018 | 0.00 (0.00%) | 30.30 | 30.30 | 30.00 | 30.30 | 0.00 | 4,100.00 | 123.33 |
18/10/2018 | - | 30.60 | 30.80 | 30.30 | 30.30 | 0.00 | 2,542.00 | 77.94 |
17/10/2018 | -0.20 (0.65%) | 30.00 | 30.60 | 30.00 | 30.60 | 0.00 | 5,445.00 | 165.79 |
16/10/2018 | - | 30.00 | 30.90 | 30.00 | 30.80 | 0.00 | 2,900.00 | 87.37 |
15/10/2018 | - | 31.00 | 31.00 | 30.00 | 30.80 | 0.00 | 4,200.00 | 127.52 |
12/10/2018 | - | 30.50 | 31.00 | 30.00 | 31.00 | 0.00 | 8,100.00 | 247.76 |
11/10/2018 | - | 32.00 | 32.00 | 30.00 | 30.00 | 0.00 | 8,900.00 | 276.22 |
10/10/2018 | - | 32.00 | 32.30 | 31.60 | 31.70 | 0.00 | 4,600.00 | 146.62 |
09/10/2018 | - | 31.90 | 32.10 | 31.80 | 32.10 | 0.00 | 3,800.00 | 121.62 |
08/10/2018 | - | 32.00 | 32.50 | 31.20 | 31.70 | 0.00 | 7,600.00 | 240.50 |
05/10/2018 | - | 32.80 | 32.90 | 32.00 | 32.60 | 0.00 | 7,910.00 | 254.24 |
04/10/2018 | - | 33.00 | 33.00 | 32.20 | 33.00 | 0.00 | 8,700.00 | 282.90 |
03/10/2018 | - | 32.70 | 33.10 | 32.50 | 32.80 | 0.00 | 6,700.00 | 218.79 |
02/10/2018 | - | 33.80 | 33.90 | 33.00 | 33.00 | 0.00 | 7,017.00 | 232.81 |
01/10/2018 | - | 32.00 | 33.90 | 32.00 | 33.10 | 0.00 | 11,650.00 | 388.36 |