Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-3.00 (9.90%)
![]() |
27.50 | 31.90 | 27.30 | 27.30 | 0.00 | 8,000.00 | 224.20 |
29/03/2019 | +
0.30 (1.00%)
![]() |
31.00 | 31.00 | 27.00 | 30.30 | 0.00 | 11,800.00 | 329.76 |
28/03/2019 |
-2.00 (6.25%)
![]() |
30.50 | 30.50 | 29.10 | 30.00 | 0.00 | 2,700.00 | 81.78 |
27/03/2019 | +
2.60 (8.84%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
26/03/2019 |
-3.00 (9.26%)
![]() |
29.20 | 32.40 | 29.20 | 29.40 | 0.00 | 21,640.00 | 654.91 |
25/03/2019 |
-0.10 (0.31%)
![]() |
29.50 | 32.50 | 29.30 | 32.40 | 0.00 | 14,620.00 | 458.02 |
22/03/2019 | +
2.80 (9.43%)
![]() |
29.60 | 32.60 | 27.00 | 32.50 | 0.00 | 16,830.00 | 501.46 |
21/03/2019 |
-3.10 (9.45%)
![]() |
30.10 | 30.10 | 29.60 | 29.70 | 0.00 | 3,900.00 | 116.20 |
20/03/2019 |
0.00 (0.00%)
![]() |
30.50 | 32.80 | 29.80 | 32.80 | 0.00 | 3,509.00 | 113.01 |
19/03/2019 |
0.00 (0.00%)
![]() |
31.50 | 32.80 | 31.00 | 32.80 | 0.00 | 13,301.00 | 425.97 |
18/03/2019 | +
1.50 (4.79%)
![]() |
32.80 | 33.00 | 31.10 | 32.80 | 0.00 | 9,440.00 | 302.38 |
15/03/2019 |
-
![]() |
30.90 | 33.80 | 30.90 | 31.30 | 0.00 | 18,800.00 | 593.28 |
14/03/2019 |
-
![]() |
28.90 | 30.90 | 28.60 | 30.90 | 0.00 | 22,000.00 | 662.13 |
13/03/2019 | +
2.60 (9.89%)
![]() |
26.90 | 28.90 | 26.90 | 28.90 | 0.00 | 11,700.00 | 335.12 |
12/03/2019 | +
0.80 (3.14%)
![]() |
26.30 | 26.30 | 26.00 | 26.30 | 0.00 | 2,200.00 | 57.74 |
11/03/2019 | +
0.10 (0.39%)
![]() |
25.50 | 25.50 | 25.40 | 25.50 | 0.00 | 3,600.00 | 91.50 |
08/03/2019 |
-0.10 (0.39%)
![]() |
25.50 | 25.50 | 25.40 | 25.40 | 0.00 | 1,300.00 | 33.11 |
07/03/2019 | +
1.00 (4.08%)
![]() |
26.80 | 26.80 | 25.00 | 25.50 | 0.00 | 2,600.00 | 66.33 |
06/03/2019 | +
0.60 (2.51%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 7,300.00 | 175.63 |
05/03/2019 | +
0.10 (0.42%)
![]() |
23.80 | 24.50 | 23.80 | 23.90 | 0.00 | 6,000.00 | 143.89 |