Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.60 (1.96%)
![]() |
30.00 | 30.60 | 30.00 | 30.00 | 30.01 | 11,190.00 | 335,594.00 |
03/05/2019 | +
0.60 (2.00%)
![]() |
31.00 | 31.00 | 30.50 | 30.60 | 0.00 | 600.00 | 18.42 |
02/05/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 6,500.00 | 195.00 |
26/04/2019 |
-
![]() |
31.00 | 31.00 | 29.50 | 29.50 | 0.00 | 3,719.00 | 112.20 |
25/04/2019 |
-
![]() |
28.60 | 31.50 | 28.60 | 31.10 | 0.00 | 8,700.00 | 260.33 |
24/04/2019 |
-
![]() |
28.80 | 28.80 | 28.60 | 28.70 | 0.00 | 1,450.00 | 41.66 |
23/04/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
22/04/2019 |
-
![]() |
27.60 | 28.80 | 27.50 | 28.70 | 0.00 | 7,500.00 | 206.64 |
19/04/2019 | +
1.00 (3.60%)
![]() |
28.60 | 28.90 | 28.60 | 28.80 | 0.00 | 921.00 | 26.48 |
18/04/2019 | +
0.20 (0.72%)
![]() |
28.90 | 28.90 | 27.80 | 27.80 | 0.00 | 1,800.00 | 50.48 |
17/04/2019 |
0.00 (0.00%)
![]() |
28.50 | 29.20 | 27.60 | 27.60 | 0.00 | 1,100.00 | 30.61 |
16/04/2019 | +
0.20 (0.73%)
![]() |
28.50 | 28.50 | 27.60 | 27.60 | 0.00 | 1,200.00 | 33.30 |
12/04/2019 |
-2.00 (6.80%)
![]() |
29.30 | 29.30 | 27.40 | 27.40 | 0.00 | 1,100.00 | 31.28 |
11/04/2019 |
0.00 (0.00%)
![]() |
29.30 | 29.40 | 29.30 | 29.40 | 0.00 | 3,000.00 | 88.06 |
10/04/2019 |
0.00 (0.00%)
![]() |
29.20 | 29.40 | 29.00 | 29.40 | 0.00 | 2,100.00 | 61.53 |
09/04/2019 | +
1.90 (6.91%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 100.00 | 2.94 |
08/04/2019 |
-1.50 (5.17%)
![]() |
27.00 | 30.00 | 27.00 | 27.50 | 0.00 | 5,000.00 | 140.52 |
04/04/2019 | +
0.20 (0.76%)
![]() |
26.20 | 26.40 | 26.20 | 26.40 | 0.00 | 1,100.00 | 28.84 |
03/04/2019 |
-0.60 (2.24%)
![]() |
26.80 | 26.80 | 26.00 | 26.20 | 0.00 | 4,800.00 | 126.62 |
02/04/2019 |
-0.50 (1.83%)
![]() |
27.50 | 27.50 | 26.60 | 26.80 | 0.00 | 7,002.00 | 189.05 |