Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
32.30 | 34.00 | 32.30 | 32.60 | 0.00 | 23,400.00 | 772.36 |
31/05/2019 |
-2.50 (7.12%)
![]() |
34.60 | 34.80 | 32.60 | 32.60 | 0.00 | 25,620.00 | 867.23 |
30/05/2019 | +
0.40 (1.15%)
![]() |
35.00 | 35.50 | 34.10 | 35.10 | 0.00 | 32,010.00 | 1,126.37 |
29/05/2019 | +
1.90 (5.79%)
![]() |
33.00 | 35.40 | 33.00 | 34.70 | 0.00 | 70,440.00 | 2,444.51 |
28/05/2019 | +
2.80 (9.33%)
![]() |
30.00 | 33.00 | 29.90 | 32.80 | 0.00 | 74,920.00 | 2,399.85 |
27/05/2019 |
-
![]() |
29.90 | 30.00 | 29.80 | 30.00 | 0.00 | 5,000.00 | 149.74 |
24/05/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,500.00 | 75.00 |
23/05/2019 |
-
![]() |
31.00 | 31.00 | 29.00 | 29.10 | 0.00 | 2,600.00 | 75.76 |
22/05/2019 |
-2.00 (6.45%)
![]() |
31.00 | 34.00 | 29.00 | 29.00 | 0.00 | 1,200.00 | 37.30 |
21/05/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
20/05/2019 |
-
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 0.00 | 500.00 | 14.51 |
17/05/2019 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
16/05/2019 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 201.00 | 5.99 |
15/05/2019 | +
0.50 (1.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
14/05/2019 |
-0.40 (1.34%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 600.00 | 17.73 |
13/05/2019 |
-0.10 (0.33%)
![]() |
30.90 | 30.90 | 29.90 | 29.90 | 0.00 | 1,510.00 | 45.31 |
10/05/2019 | +
0.90 (3.09%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
09/05/2019 |
-0.40 (1.36%)
![]() |
30.00 | 30.00 | 29.10 | 29.10 | 0.00 | 600.00 | 17.58 |
08/05/2019 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 100.00 | 2.95 |
07/05/2019 |
-
![]() |
29.90 | 30.00 | 29.90 | 29.90 | 0.00 | 2,510.00 | 75.28 |