Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
20.70 | 20.80 | 20.10 | 20.80 | 0.00 | 5,659.00 | 117.08 |
28/06/2019 |
-
![]() |
19.80 | 20.90 | 19.50 | 20.80 | 0.00 | 9,540.00 | 195.81 |
27/06/2019 |
-
![]() |
20.50 | 20.50 | 19.50 | 19.50 | 0.00 | 7,400.00 | 147.91 |
26/06/2019 |
-0.90 (4.31%)
![]() |
21.00 | 21.40 | 19.00 | 20.00 | 0.00 | 22,100.00 | 451.89 |
25/06/2019 |
-0.30 (1.42%)
![]() |
21.20 | 21.20 | 20.80 | 20.90 | 0.00 | 5,870.00 | 123.67 |
24/06/2019 |
-
![]() |
21.90 | 21.90 | 21.20 | 21.20 | 0.00 | 1,100.00 | 23.39 |
21/06/2019 |
-
![]() |
21.80 | 22.00 | 20.50 | 21.20 | 0.00 | 2,700.00 | 57.99 |
20/06/2019 | +
1.30 (6.34%)
![]() |
21.50 | 22.50 | 20.00 | 21.80 | 0.00 | 9,300.00 | 199.74 |
19/06/2019 |
-1.20 (5.53%)
![]() |
20.50 | 21.60 | 20.50 | 20.50 | 0.00 | 6,700.00 | 142.56 |
18/06/2019 | +
0.10 (0.46%)
![]() |
21.60 | 22.00 | 19.50 | 21.70 | 0.00 | 13,400.00 | 286.01 |
17/06/2019 |
-
![]() |
22.20 | 23.10 | 21.20 | 21.60 | 0.00 | 19,190.00 | 416.95 |
14/06/2019 |
-
![]() |
23.00 | 23.80 | 23.00 | 23.50 | 0.00 | 3,100.00 | 72.63 |
13/06/2019 | +
0.60 (2.60%)
![]() |
24.10 | 24.10 | 23.00 | 23.70 | 0.00 | 3,500.00 | 81.39 |
12/06/2019 |
-1.70 (6.85%)
![]() |
25.20 | 25.20 | 23.10 | 23.10 | 0.00 | 6,400.00 | 149.81 |
11/06/2019 | +
0.20 (0.81%)
![]() |
24.60 | 24.80 | 24.50 | 24.80 | 0.00 | 17,360.00 | 433.16 |
10/06/2019 |
-
![]() |
24.60 | 24.80 | 24.60 | 24.60 | 0.00 | 6,500.00 | 160.10 |
07/06/2019 |
-
![]() |
25.90 | 27.80 | 24.50 | 24.60 | 0.00 | 15,180.00 | 384.42 |
06/06/2019 |
-
![]() |
33.80 | 34.00 | 32.90 | 32.90 | 0.00 | 33,800.00 | 1,124.40 |
05/06/2019 |
-
![]() |
34.00 | 34.00 | 33.60 | 33.80 | 0.00 | 37,600.00 | 1,270.84 |
04/06/2019 |
-
![]() |
33.80 | 34.50 | 33.00 | 33.60 | 0.00 | 24,600.00 | 829.34 |