Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
24.50 | 25.50 | 24.50 | 24.80 | 0.00 | 5,510.00 | 136.05 |
23/08/2019 |
-
![]() |
23.80 | 24.50 | 23.80 | 24.50 | 0.00 | 5,830.00 | 141.53 |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
21/08/2019 |
-
![]() |
23.90 | 25.50 | 23.20 | 24.50 | 0.00 | 6,800.00 | 161.66 |
20/08/2019 |
-
![]() |
23.50 | 23.60 | 23.10 | 23.60 | 0.00 | 1,100.00 | 25.50 |
19/08/2019 |
-
![]() |
23.50 | 23.60 | 23.50 | 23.50 | 0.00 | 3,800.00 | 89.33 |
16/08/2019 |
-
![]() |
24.00 | 24.00 | 23.50 | 23.50 | 0.00 | 6,000.00 | 141.10 |
15/08/2019 |
0.00 (0.00%)
![]() |
23.10 | 24.50 | 23.10 | 23.50 | 0.00 | 1,600.00 | 37.26 |
14/08/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 5.00 | 0.11 |
13/08/2019 |
-
![]() |
24.00 | 24.80 | 23.50 | 23.50 | 0.00 | 2,400.00 | 57.63 |
12/08/2019 |
-
![]() |
26.00 | 26.00 | 23.90 | 25.40 | 0.00 | 6,620.00 | 158.88 |
09/08/2019 | +
0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.70 | 23.80 | 0.00 | 12,300.00 | 291.66 |
08/08/2019 |
0.00 (0.00%)
![]() |
23.10 | 23.70 | 23.10 | 23.70 | 0.00 | 10,620.00 | 250.60 |
07/08/2019 |
-
![]() |
23.30 | 23.70 | 23.00 | 23.70 | 0.00 | 800.00 | 18.50 |
06/08/2019 |
-
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 0.00 | 600.00 | 13.85 |
05/08/2019 |
-
![]() |
23.00 | 23.90 | 23.00 | 23.70 | 0.00 | 10,437.00 | 241.22 |
02/08/2019 | +
0.20 (0.87%)
![]() |
22.90 | 23.20 | 22.90 | 23.20 | 0.00 | 5,700.00 | 131.03 |
01/08/2019 |
0.00 (0.00%)
![]() |
22.90 | 23.00 | 21.70 | 23.00 | 0.00 | 3,910.00 | 89.73 |
31/07/2019 |
-
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 1,000.00 | 22.98 |
30/07/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 8,679.00 | 199.62 |