Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
22.00 | 22.00 | 21.70 | 21.80 | 0.00 | 3,700.00 | 81.27 |
24/09/2019 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,300.00 | 50.60 |
23/09/2019 |
-
![]() |
22.00 | 22.00 | 21.80 | 21.80 | 0.00 | 5,930.00 | 130.41 |
20/09/2019 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 101.00 | 2.20 |
19/09/2019 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.90 | 21.90 | 0.00 | 6,600.00 | 145.18 |
18/09/2019 |
-
![]() |
21.80 | 22.00 | 21.80 | 22.00 | 0.00 | 11,100.00 | 243.81 |
17/09/2019 |
-
![]() |
21.80 | 22.50 | 21.80 | 21.80 | 0.00 | 8,500.00 | 187.68 |
16/09/2019 |
-
![]() |
22.00 | 22.00 | 21.50 | 21.60 | 0.00 | 8,200.00 | 179.33 |
13/09/2019 |
-
![]() |
22.50 | 22.50 | 22.00 | 22.00 | 0.00 | 17,400.00 | 384.20 |
12/09/2019 |
-
![]() |
22.90 | 23.00 | 22.00 | 22.00 | 0.00 | 8,600.00 | 193.88 |
11/09/2019 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,600.00 | 36.00 |
10/09/2019 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.00 | 0.00 | 9,901.00 | 220.15 |
09/09/2019 |
-
![]() |
23.90 | 24.00 | 23.70 | 23.70 | 0.00 | 6,700.00 | 159.14 |
06/09/2019 |
-0.60 (2.49%)
![]() |
24.40 | 24.50 | 23.50 | 23.50 | 0.00 | 1,700.00 | 41.03 |
05/09/2019 | +
0.60 (2.55%)
![]() |
24.40 | 24.40 | 24.10 | 24.10 | 0.00 | 300.00 | 7.27 |
04/09/2019 |
-
![]() |
24.70 | 24.70 | 23.50 | 23.50 | 0.00 | 4,300.00 | 104.40 |
03/09/2019 |
-
![]() |
25.00 | 25.00 | 24.70 | 24.70 | 0.00 | 700.00 | 17.45 |
29/08/2019 |
-
![]() |
25.00 | 25.00 | 24.50 | 24.80 | 0.00 | 1,600.00 | 39.46 |
28/08/2019 |
-
![]() |
24.50 | 25.00 | 24.40 | 25.00 | 0.00 | 9,400.00 | 230.53 |
27/08/2019 |
-
![]() |
24.80 | 25.50 | 24.80 | 25.50 | 0.00 | 8,676.00 | 216.91 |